CTCP Đầu tư Kinh doanh Điện lực Thành phố Hồ Chí Minh (hte)

3.20
-0.10
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 73,500 0 0
3.20
3.40
3.20
2 tháng
(2026-03-05) 		-0.10 -2.94% 144,400 0 0
3.20
3.50
3.20
3 tháng
(2026-02-03) 		-0.20 -5.71% 216,100 -4,000 -0.0
3.20
3.50
3.20
6 tháng
(2025-11-05) 		-0.40 -10.81% 477,300 -4,000 -0.0
3.20
3.70
3.20
12 tháng
(2025-05-09) 		-0.40 -10.81% 1,865,600 -4,000 -0.0
3.20
4.20
3.20
24 tháng
(2024-05-14) 		-1.50 -31.25% 6,132,918 -4,000 -0.0
3.20
5.20
3.20
36 tháng
(2023-05-22) 		-0.60 -15.38% 9,399,799 -4,000 -0.0
3.20
6.80
3.20
60 tháng
(2021-05-31) 		-2 -37.74% 19,182,571 -21,400 -0.1
2.50
9.90
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
3.90
 17,500 3.80 3.90 3.80 0 0 0
13/02/2025
3.90
 13,700 3.80 3.90 3.80 0 0 0
12/02/2025
3.90
 2,748 3.80 3.90 3.80 0 0 0
11/02/2025
3.90
 47,901 3.80 3.90 3.80 0 0 0
10/02/2025
3.90
 9,221 3.80 3.90 3.70 0 0 0
07/02/2025
3.90
 13,978 3.70 3.90 3.70 0 0 0
06/02/2025
3.80
 7,513 3.80 3.80 3.70 0 0 0
05/02/2025
3.80
 7,965 3.70 3.80 3.70 0 0 0
04/02/2025
3.80
 11,753 3.70 3.80 3.70 0 0 0
03/02/2025
3.70
 31,300 3.80 3.80 3.60 0 0 0
24/01/2025
3.80
 5,210 3.80 3.80 3.60 0 0 0
23/01/2025
3.80
 18,100 3.70 3.80 3.60 0 0 0
22/01/2025
3.70
 3,113 3.80 3.80 3.70 0 0 0
21/01/2025
3.70
 11,180 3.70 3.70 3.60 0 0 0
20/01/2025
3.80
 24,435 3.70 3.80 3.70 0 0 0
17/01/2025
3.70
 11,200 3.70 3.70 3.70 0 0 0
16/01/2025
3.80
 25,621 3.70 3.80 3.70 0 0 0
15/01/2025
3.70
 8,381 3.70 3.80 3.70 0 0 0
14/01/2025
3.70
 3,960 3.70 3.80 3.70 0 0 0
13/01/2025
3.80
 5,680 3.80 3.80 3.70 0 0 0
10/01/2025
3.80
 27,400 3.80 3.80 3.80 0 0 0
09/01/2025
3.90
 23,886 3.70 3.90 3.70 0 0 0
08/01/2025
3.70
 1,711 3.70 3.70 3.70 0 0 0
07/01/2025
3.80
 5,540 3.70 3.80 3.70 0 0 0
06/01/2025
3.90
 7,784 3.60 3.90 3.60 0 0 0
03/01/2025
3.90
 4,844 3.80 3.90 3.70 0 0 0
02/01/2025
3.80
 9,700 3.80 3.80 3.80 0 0 0
31/12/2024
3.80
 15,200 3.80 3.80 3.70 0 0 0
30/12/2024
4
 13,037 3.90 4 3.90 0 0 0
27/12/2024
3.90
 24,381 3.70 3.90 3.70 0 0 0
26/12/2024
3.90
 4,614 3.80 3.90 3.80 0 0 0
25/12/2024
3.80
 5,908 3.80 3.80 3.80 0 0 0
24/12/2024
3.90
 8,721 3.80 3.90 3.80 0 0 0
23/12/2024
3.90
 39,496 3.90 3.90 3.80 0 0 0
20/12/2024
3.90
 2,200 3.80 3.90 3.80 0 0 0
19/12/2024
3.90
 3,006 3.90 3.90 3.80 0 0 0
18/12/2024
4
 37,082 3.90 4 3.80 0 0 0
17/12/2024
3.90
 501 3.90 3.90 3.80 0 0 0
16/12/2024
3.80
 1,435 3.80 3.80 3.80 0 0 0
13/12/2024
3.80
 3,809 3.80 3.80 3.80 0 0 0
12/12/2024
3.90
 32,785 3.80 3.90 3.70 0 0 0
11/12/2024
3.90
 4,400 3.80 3.90 3.80 0 0 0
10/12/2024
3.80
 2,794 3.80 3.90 3.70 0 0 0
09/12/2024
3.80
 1,681 3.80 3.90 3.80 0 0 0
06/12/2024
3.80
 1,475 3.80 3.80 3.80 0 0 0
05/12/2024
3.80
 4,014 3.80 3.80 3.80 0 0 0
04/12/2024
3.80
 9,360 3.80 3.90 3.80 0 0 0
03/12/2024
3.90
 9,551 3.80 3.90 3.80 0 0 0
02/12/2024
3.80
 619 4 4 3.80 0 0 0
29/11/2024
4.10
 25,501 4 4.10 3.90 0 0 0
28/11/2024
4.10
 4,300 3.80 4.10 3.80 0 0 0
27/11/2024
3.90
 11,480 3.80 3.90 3.80 0 0 0
26/11/2024
3.90
 6,302 3.90 3.90 3.70 0 0 0
25/11/2024
4.20
 3,830 3.60 4.20 3.60 0 0 0
22/11/2024
4.10
 15,999 3.70 4.10 3.70 0 0 0
21/11/2024
3.90
 5,490 3.80 3.90 3.70 0 0 0
20/11/2024
3.90
 4,858 3.80 3.90 3.80 0 0 0
19/11/2024
3.80
 8,980 4 4 3.80 0 0 0
18/11/2024
4
 6,879 3.90 4 3.80 0 0 0
15/11/2024
4
 3,097 3.90 4 3.80 0 0 0
14/11/2024
3.90
 11,450 3.90 4 3.90 0 0 0
13/11/2024
3.90
 10,925 3.90 3.90 3.80 0 0 0
12/11/2024
3.90
 6,175 3.80 3.90 3.70 0 0 0
11/11/2024
3.90
 8,940 3.80 3.90 3.80 0 0 0
08/11/2024
3.80
 7,119 3.80 3.90 3.80 0 0 0
07/11/2024
3.80
 7,713 3.80 3.80 3.70 0 0 0
06/11/2024
3.90
 10,297 4 4 3.80 0 0 0
05/11/2024
4
 4,027 4 4 3.80 0 0 0
04/11/2024
4
 17,700 3.80 4 3.80 0 0 0
01/11/2024
3.80
 5,421 3.80 3.90 3.80 0 0 0
31/10/2024
4
 2,040 3.80 4 3.80 0 0 0
30/10/2024
3.90
 7,769 3.80 3.90 3.80 0 0 0
29/10/2024
3.90
 7,333 3.80 3.90 3.80 0 0 0
28/10/2024
3.90
 1,838 3.80 3.90 3.80 0 0 0
25/10/2024
3.90
 5,615 3.70 3.90 3.70 0 0 0
24/10/2024
4
 4,709 3.80 4 3.60 0 0 0
23/10/2024
3.90
 13,977 3.80 4 3.80 0 0 0
22/10/2024
3.90
 2,983 3.90 3.90 3.80 0 0 0
21/10/2024
4
 5,954 3.90 4 3.80 0 0 0
18/10/2024
4
 18,754 3.90 4 3.90 0 0 0
17/10/2024
3.90
 12,024 3.90 3.90 3.80 0 0 0
16/10/2024
3.90
 2,415 3.90 3.90 3.90 0 0 0
15/10/2024
4.20
 11,950 3.90 4.20 3.80 0 0 0
14/10/2024
4
 1,359 3.90 4 3.90 0 0 0
11/10/2024
4.10
 7,387 4 4.10 3.90 0 0 0
10/10/2024
4
 4,810 4 4 3.90 0 0 0
09/10/2024
4.10
 3,295 4 4.10 3.90 0 0 0
08/10/2024
4
 7,350 4 4 3.90 0 0 0
07/10/2024
4
 5,213 4.20 4.20 3.90 0 0 0
04/10/2024
4
 12,340 3.90 4 3.90 0 0 0
03/10/2024
4.10
 13,064 4 4.20 4 0 0 0
02/10/2024
4.20
 880 4 4.20 4 0 0 0
01/10/2024
4.20
 8,499 4 4.50 4 0 0 0
30/09/2024
4
 1,088 4.10 4.10 4 0 0 0
27/09/2024
4.10
 1,106 4.10 4.10 4 0 0 0
26/09/2024
4
 8,882 4 4.10 3.90 0 0 0
25/09/2024
4.10
 9,850 4 4.10 3.90 0 0 0
24/09/2024
4
 4,455 4 4.10 3.90 0 0 0
23/09/2024
4.10
 14,265 4 4.10 4 0 0 0
20/09/2024
4.10
 266 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |