| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 600,300 | 0 | 0 |
1
1.10
1
|
|
2 tháng
(2026-04-13) |
-0.10 | -9.09% | 1,113,200 | 0 | 0 |
1
1.20
1
|
|
3 tháng
(2026-03-16) |
-0.20 | -16.67% | 1,622,600 | 0 | 0 |
1
1.30
1
|
|
6 tháng
(2025-12-15) |
-0.70 | -41.18% | 4,544,200 | 0 | 0 |
1
1.70
1
|
|
12 tháng
(2025-06-17) |
-0.10 | -9.09% | 20,478,100 | 0 | 0 |
1
2.50
1
|
|
24 tháng
(2024-06-24) |
-8.20 | -89.13% | 62,042,948 | -1,600 | -0.0 |
1
9.20
1
|
|
36 tháng
(2023-06-28) |
-30.90 | -96.87% | 122,314,991 | -1,600 | -0.0 |
1
33.60
1
|
|
60 tháng
(2021-07-08) |
-21 | -95.45% | 212,281,048 | -1,300 | 0.0 |
1
54
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/03/2025 |
3.70
|
410,800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/03/2025 |
4.30
|
165,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2025 |
4.20
|
831,100 | 5.40 | 5.40 | 4.20 | 0 | 0 | 0 |
| 06/03/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/03/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/03/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/03/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/02/2025 |
4.10
|
1,016,100 | 4.80 | 5.50 | 4.10 | 0 | 0 | 0 |
| 27/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/02/2025 |
4.40
|
848,700 | 5 | 5 | 4.20 | 0 | 0 | 0 |
| 20/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/02/2025 |
4.40
|
1,580,500 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 13/02/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/02/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/02/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/02/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/02/2025 |
3.70
|
501,778 | 3.70 | 4 | 3.40 | 0 | 0 | 0 |
| 06/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/01/2025 |
3.50
|
392,005 | 3.40 | 3.90 | 3.10 | 0 | 0 | 0 |
| 23/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/01/2025 |
3.30
|
418,183 | 3.40 | 3.60 | 3 | 0 | 0 | 0 |
| 16/01/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/01/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/01/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/01/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
472,299 | 3 | 3.40 | 2.80 | 0 | 0 | 0 |
| 09/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2025 |
2.80
|
1,135,160 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 02/01/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/12/2024 |
3.20
|
1,113,852 | 3 | 3.20 | 2.50 | 0 | 0 | 0 |
| 26/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/12/2024 |
2.70
|
279,086 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
| 19/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/12/2024 |
2.70
|
253,120 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 12/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/12/2024 |
2.80
|
247,347 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 05/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/11/2024 |
2.90
|
438,217 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 28/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/11/2024 |
2.80
|
229,313 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 21/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2024 |
2.90
|
267,980 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 14/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2024 |
2.90
|
268,816 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 07/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2024 |
3
|
648,760 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 31/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |