| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.10 | -8.33% | 895,200 | 0 | 0 |
1.10
1.20
1.10
|
|
2 tháng
(2026-03-02) |
-0.20 | -15.38% | 1,190,300 | 0 | 0 |
1.10
1.30
1.10
|
|
3 tháng
(2026-01-29) |
-0.20 | -15.38% | 1,461,500 | 0 | 0 |
1.10
1.30
1.10
|
|
6 tháng
(2025-10-31) |
-0.40 | -26.67% | 11,588,800 | 0 | 0 |
1.10
1.90
1.10
|
|
12 tháng
(2025-05-05) |
-0.90 | -45% | 25,425,800 | -900 | 0 |
1.10
2.50
1.10
|
|
24 tháng
(2024-05-09) |
-12.50 | -91.91% | 66,496,265 | -1,600 | -0.0 |
1.10
13.60
1.10
|
|
36 tháng
(2023-05-15) |
-38.50 | -97.22% | 122,827,163 | -1,600 | -0.0 |
1.10
39.60
1.10
|
|
60 tháng
(2021-05-25) |
-19.50 | -94.66% | 213,279,943 | -1,300 | 0.0 |
1.10
54
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
4.40
|
1,580,500 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 13/02/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/02/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/02/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/02/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/02/2025 |
3.70
|
501,778 | 3.70 | 4 | 3.40 | 0 | 0 | 0 |
| 06/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/01/2025 |
3.50
|
392,005 | 3.40 | 3.90 | 3.10 | 0 | 0 | 0 |
| 23/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/01/2025 |
3.30
|
418,183 | 3.40 | 3.60 | 3 | 0 | 0 | 0 |
| 16/01/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/01/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/01/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/01/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
472,299 | 3 | 3.40 | 2.80 | 0 | 0 | 0 |
| 09/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2025 |
2.80
|
1,135,160 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 02/01/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/12/2024 |
3.20
|
1,113,852 | 3 | 3.20 | 2.50 | 0 | 0 | 0 |
| 26/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/12/2024 |
2.70
|
279,086 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
| 19/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/12/2024 |
2.70
|
253,120 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 12/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/12/2024 |
2.80
|
247,347 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 05/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/12/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/11/2024 |
2.90
|
438,217 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 28/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/11/2024 |
2.80
|
229,313 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 21/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2024 |
2.90
|
267,980 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 14/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2024 |
2.90
|
268,816 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 07/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2024 |
3
|
648,760 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 31/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2024 |
2.90
|
417,006 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 24/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2024 |
2.90
|
201,850 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/10/2024 |
3
|
919,908 | 2.70 | 3.10 | 2.60 | 0 | 0 | 0 |
| 10/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/10/2024 |
2.90
|
507,830 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 03/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/09/2024 |
3
|
376,506 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 26/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/09/2024 |
3.10
|
459,314 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |