CTCP Xây lắp Thừa Thiên Huế (hub)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -3.40% 247,800 800 0.0
13.35
14.80
14.20
2 tháng
(2026-01-12) 		-0.80 -5.33% 492,800 -18,300 -0.3
13.35
15.40
14.20
3 tháng
(2025-12-15) 		-1.20 -7.79% 569,600 -18,000 -0.3
13.35
15.40
14.20
6 tháng
(2025-09-15) 		-2.10 -12.88% 1,302,400 -25,500 -0.4
13.35
16.40
14.20
12 tháng
(2025-03-18) 		-1.58 -10.03% 6,855,500 -17,700 -0.2
13.35
18.55
14.20
24 tháng
(2024-03-25) 		-2.22 -13.53% 17,256,800 -18,100 -0.3
13.35
18.55
14.20
36 tháng
(2023-03-29) 		3.98 38.91% 26,912,400 -70,100 -1.2
10.19
18.55
14.20
60 tháng
(2021-04-08) 		0.62 4.59% 50,685,900 -760,476 -67.6
8.28
30.71
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
16.30
 19,700 15.91 16.30 15.91 0 0 0
20/12/2024
16
 17,000 15.87 16.04 15.87 0 0 0
19/12/2024
15.91
 88,000 15.96 15.96 15.83 0 0 0
18/12/2024
16.04
 67,700 16.04 16.09 15.91 0 0 0
17/12/2024
15.96
 4,200 15.91 16 15.91 0 0 0
16/12/2024
16
 38,100 15.96 16 15.87 0 0 0
13/12/2024
16
 16,500 15.96 16.09 15.96 0 0 0
12/12/2024
16.09
 15,700 15.96 16.09 15.96 0 0 0
11/12/2024
16.04
 40,400 16.17 16.17 16.04 0 0 0
10/12/2024
16.26
 51,900 16.22 16.43 16.13 0 0 0
09/12/2024
16.26
 23,100 16.13 16.26 16 0 0 0
06/12/2024
16.13
 30,100 16.57 16.57 16.09 0 0 0
05/12/2024
16.39
 18,800 16.26 16.39 16.17 0 0 0
04/12/2024
16.26
 106,100 16.17 16.43 16.17 0 0 0
03/12/2024
16.13
 25,500 16.17 16.26 16.13 0 0 0
02/12/2024
16.26
 45,000 16.52 16.70 16.26 0 0 0
29/11/2024
16.13
 10,800 16 16.13 16 0 0 0
28/11/2024
16.13
 10,500 16.17 16.22 16 0 0 0
27/11/2024
16.17
 43,700 16.48 16.48 15.83 0 0 0
26/11/2024
16.22
 29,300 16.43 16.43 16.09 0 0 0
25/11/2024
16.17
 100,900 15.91 16.70 15.87 0 0 0
22/11/2024
15.87
 21,900 16.04 16.04 15.87 0 0 0
21/11/2024
15.91
 43,600 15.91 16.04 15.87 0 0 0
20/11/2024
15.87
 187,100 15.74 16 15.65 0 0 0
19/11/2024
16
 13,200 15.96 16.13 15.96 0 0 0
18/11/2024
15.96
 181,600 16.09 16.09 15.87 0 0 0
15/11/2024
16.09
 67,700 15.96 16.13 15.91 0 0 0
14/11/2024
16.09
 18,700 16.22 16.26 15.96 0 0 0
13/11/2024
16.22
 114,100 15.83 16.22 15.83 0 0 0
12/11/2024
15.83
 35,500 15.83 15.91 15.74 0 0 0
11/11/2024
15.96
 57,700 16 16 15.83 0 0 0
08/11/2024
16
 66,200 15.91 16 15.78 0 0 0
07/11/2024
15.91
 81,900 16 16 15.65 0 0 0
06/11/2024
15.91
 96,100 15.39 15.91 15.39 0 0 0
05/11/2024
15.39
 18,900 15.30 15.48 15.30 0 0 0
04/11/2024
15.39
 52,900 15.48 15.48 15.30 0 0 0
01/11/2024
15.57
 19,800 15.39 15.57 15.39 0 0 0
31/10/2024
15.52
 11,500 15.74 15.74 15.52 0 0 0
30/10/2024
15.74
 67,000 15.70 15.74 15.65 0 0 0
29/10/2024
15.65
 27,400 15.65 15.65 15.30 0 0 0
28/10/2024
15.65
 35,500 15.52 15.70 15.48 0 0 0
25/10/2024
15.52
 21,000 15.39 15.57 15.39 0 0 0
24/10/2024
15.39
 28,300 15.43 15.48 15.39 0 0 0
23/10/2024
15.35
 11,300 15.30 15.48 15.30 0 0 0
22/10/2024
15.39
 27,800 15.30 15.39 15.30 0 0 0
21/10/2024
15.30
 17,100 15.17 15.48 15.17 0 0 0
18/10/2024
15.26
 29,400 15.22 15.26 15.17 0 0 0
17/10/2024
15.22
 28,000 15.22 15.22 15.17 0 0 0
16/10/2024
15.22
 2,300 15.17 15.22 15.17 0 0 0
15/10/2024
15.26
 17,900 15.30 15.30 15.13 0 0 0
14/10/2024
15.30
 1,600 15.39 15.39 15.30 0 0 0
11/10/2024
15.39
 21,600 15.26 15.39 15.26 0 0 0
10/10/2024
15.26
 33,900 15.30 15.30 15.26 0 0 0
09/10/2024
15.30
 15,800 15.39 15.39 15.26 0 0 0
08/10/2024
15.35
 12,200 15.39 15.39 15.17 0 0 0
07/10/2024
15.30
 25,800 15.30 15.65 15.17 0 0 0
04/10/2024
15.30
 1,900 15.30 15.35 15.30 0 0 0
03/10/2024
15.35
 11,000 15.39 15.43 15.26 0 0 0
02/10/2024
15.35
 13,700 15.26 15.35 15.26 0 0 0
01/10/2024
15.30
 55,900 15.17 15.48 15.17 0 0 0
30/09/2024
15.22
 41,700 15.09 15.22 15.09 0 0 0
27/09/2024
15.09
 36,900 15.22 15.22 15.09 0 0 0
26/09/2024
15.22
 25,400 15.17 15.22 15.04 0 0 0
25/09/2024
15.26
 25,100 15.17 15.30 15 0 0 0
24/09/2024
15.13
 7,300 15.13 15.26 15.13 0 0 0
23/09/2024
15.09
 30,600 15.13 15.13 14.91 0 0 0
20/09/2024
15.09
 34,900 15.17 15.17 15.04 0 0 0
19/09/2024
15.09
 3,600 15.13 15.26 15.04 0 0 0
18/09/2024
15.09
 10,800 15.09 15.13 15 0 0 0
17/09/2024
15
 47,000 14.87 15 14.83 0 0 0
16/09/2024
14.87
 44,500 15.04 15.04 14.87 0 0 0
13/09/2024
15.04
 7,500 15.22 15.22 15.04 0 0 0
12/09/2024
15.22
 26,800 15.13 15.26 15.13 0 0 0
11/09/2024
15.13
 49,700 15.17 15.17 14.87 0 0 0
10/09/2024
15.17
 21,200 15.22 15.26 15.17 0 0 0
09/09/2024
15.22
 15,100 15.39 15.39 15.17 0 0 0
06/09/2024
15.26
 16,900 15.26 15.39 15.26 0 0 0
05/09/2024
15.39
 27,200 15.30 15.39 15.26 0 0 0
04/09/2024
15.39
 22,200 15.48 15.48 15.30 0 0 0
30/08/2024
15.48
 6,300 15.61 15.61 15.39 0 0 0
29/08/2024
15.43
 9,300 15.35 15.43 15.30 0 0 0
28/08/2024
15.39
 11,000 15.30 15.48 15.30 0 0 0
27/08/2024
15.43
 18,500 15.48 15.48 15.39 0 0 0
26/08/2024
15.48
 7,800 15.65 15.65 15.48 0 0 0
23/08/2024
15.65
 17,200 15.61 15.65 15.39 0 0 0
22/08/2024
15.61
 34,300 15.57 15.65 15.48 0 0 0
21/08/2024
15.57
 19,600 15.57 15.57 15.39 0 0 0
20/08/2024
15.48
 32,800 15.48 15.65 15.43 0 0 0
19/08/2024
15.48
 19,500 15.48 15.57 15.39 0 0 0
16/08/2024
15.48
 50,700 15.22 16.09 15.22 0 0 0
15/08/2024
15.26
 13,900 15.17 15.26 15.17 0 0 0
14/08/2024
15.17
 5,100 15.22 15.22 15.09 0 0 0
13/08/2024
15.22
 9,600 15.43 15.48 15.17 0 0 0
12/08/2024
15.39
 18,500 15.17 15.65 15.13 0 0 0
09/08/2024
15.17
 23,100 15.17 15.26 15.13 0 0 0
08/08/2024
15.13
 11,400 15.13 15.17 15.13 0 0 0
07/08/2024
15.13
 15,700 15.04 15.13 14.91 0 0 0
06/08/2024
15.04
 45,800 14.70 15.22 14.70 0 0 0
05/08/2024
14.91
 53,200 15.30 15.35 14.61 0 0 0
02/08/2024
15.35
 57,500 15.52 15.52 15.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |