CTCP Xây dựng Công nghiệp (ICC) (icc)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-25.40 -43.79% 18,000 0 0
28.10
58
32.60
2 tháng
(2026-01-16) 		-32.80 -50.15% 18,800 0 0
28.10
65.40
32.60
3 tháng
(2025-12-17) 		-17.30 -34.67% 19,000 0 0
28.10
65.40
32.60
6 tháng
(2025-09-18) 		-18.18 -35.80% 29,300 -1,000 -0.0
28.10
65.40
32.60
12 tháng
(2025-03-24) 		7.41 29.40% 269,400 -251,100 -5.5
21.29
65.40
32.60
24 tháng
(2024-03-27) 		9.50 41.15% 315,738 -257,098 -5.7
21.29
65.40
32.60
36 tháng
(2023-04-03) 		10.89 50.16% 462,338 -291,998 -6.6
20.33
65.40
32.60
60 tháng
(2021-04-12) 		8.86 37.33% 593,249 -318,797 -7.5
19.33
65.40
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
26.66
 0 26.66 26.66 26.66 0 0 0
24/12/2024
26.66
 0 26.66 26.66 26.66 0 0 0
23/12/2024
26.66
 0 26.66 26.66 26.66 0 0 0
20/12/2024
26.66
 0 26.66 26.66 26.66 0 0 0
19/12/2024
26.66
 0 26.66 26.66 26.66 0 0 0
18/12/2024
26.36
 2,000 26.76 26.76 26.36 0 0 0
17/12/2024
26.36
 800 29.59 29.59 26.36 100 0 0.0
16/12/2024
25.78
 1,200 25.78 25.78 25.78 0 0 0
13/12/2024
30.27
 0 30.27 30.27 30.27 0 0 0
12/12/2024
30.27
 0 30.27 30.27 30.27 0 0 0
11/12/2024
30.27
 0 30.27 30.27 30.27 0 0 0
10/12/2024
30.27
 103 30.27 30.27 30.27 100 0 0.0
09/12/2024
26.36
 100 26.36 26.36 26.36 0 0 0
06/12/2024
28.22
 101 28.22 28.22 28.22 100 0 0.0
05/12/2024
24.61
 100 24.61 24.61 24.61 0 0 0
04/12/2024
25.39
 900 24.41 25.39 24.41 0 0 0
03/12/2024
25.88
 0 25.88 25.88 25.88 0 0 0
02/12/2024
25.88
 0 25.88 25.88 25.88 0 0 0
29/11/2024
25.88
 200 25.88 25.88 25.88 100 0 0.0
28/11/2024
22.56
 100 22.56 22.56 22.56 0 0 0
27/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
26/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
25/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
22/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
21/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
20/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
19/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
18/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
15/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
14/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
13/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
12/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
11/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
08/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
07/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
06/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
05/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
04/11/2024
25.39
 1,500 25.39 25.39 25.39 0 0 0
01/11/2024
26.36
 0 26.36 26.36 26.36 0 0 0
31/10/2024
26.36
 0 26.36 26.36 26.36 0 0 0
30/10/2024
26.36
 0 26.36 26.36 26.36 0 0 0
29/10/2024
26.36
 0 26.36 26.36 26.36 0 0 0
28/10/2024
26.36
 0 26.36 26.36 26.36 0 0 0
25/10/2024
26.36
 1,000 26.36 26.36 26.36 0 0 0
24/10/2024
26.36
 1 26.36 26.36 26.36 0 0 0
23/10/2024
26.36
 0 26.36 26.36 26.36 0 0 0
22/10/2024
26.36
 0 26.36 26.36 26.36 0 0 0
21/10/2024
26.36
 101 26.36 26.36 26.36 100 0 0.0
18/10/2024
25.39
 201 25.39 25.39 25.39 0 0 0
17/10/2024
26.66
 0 26.66 26.66 26.66 0 0 0
16/10/2024
26.66
 0 26.66 26.66 26.66 0 0 0
15/10/2024
25.78
 401 29.29 29.29 25.78 200 0 0.0
14/10/2024: Cổ tức tiền mặt tỉ lệ: 18%
14/10/2024
24.90
 503 26.36 26.36 24.90 2 0 0.0
11/10/2024
28.71
 0 28.71 28.71 28.71 0 0 0
10/10/2024
28.71
 0 28.71 28.71 28.71 0 0 0
09/10/2024
27.88
 307 30.09 30.09 27.88 100 0 0.0
08/10/2024
26.22
 100 26.22 26.22 26.22 0 0 0
07/10/2024
30.82
 0 30.82 30.82 30.82 0 0 0
04/10/2024
30.82
 100 30.82 30.82 30.82 100 0 0.0
03/10/2024
26.87
 100 26.87 26.87 26.87 0 0 0
02/10/2024
27.97
 105 27.97 27.97 27.97 100 0 0.0
01/10/2024
24.38
 2 24.38 24.38 24.38 0 0 0
30/09/2024
24.38
 1 24.38 24.38 24.38 0 0 0
27/09/2024
24.38
 0 24.38 24.38 24.38 0 0 0
26/09/2024
24.38
 0 24.38 24.38 24.38 0 0 0
25/09/2024
24.38
 0 24.38 24.38 24.38 0 0 0
24/09/2024
24.38
 0 24.38 24.38 24.38 0 0 0
23/09/2024
24.38
 200 24.38 24.38 24.38 0 0 0
20/09/2024
24.38
 100 24.38 24.38 24.38 0 0 0
19/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
18/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
17/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
16/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
13/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
12/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
11/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
10/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
09/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
06/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
05/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
04/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
30/08/2024
27.88
 1 27.88 27.88 27.88 0 0 0
29/08/2024
27.88
 0 27.88 27.88 27.88 0 0 0
28/08/2024
27.88
 0 27.88 27.88 27.88 0 0 0
27/08/2024
27.88
 0 27.88 27.88 27.88 0 0 0
26/08/2024
27.88
 0 27.88 27.88 27.88 0 0 0
23/08/2024
27.88
 100 27.88 27.88 27.88 0 0 0
22/08/2024
27.88
 0 27.88 27.88 27.88 0 0 0
21/08/2024
27.88
 100 27.88 27.88 27.88 0 0 0
20/08/2024
28.16
 0 28.16 28.16 28.16 0 0 0
19/08/2024
28.16
 100 28.16 28.16 28.16 100 0 0.0
16/08/2024
24.57
 400 24.57 24.57 24.57 0 0 0
15/08/2024
26.96
 200 30.82 30.82 26.96 100 0 0.0
14/08/2024
26.96
 102 26.96 26.96 26.96 100 0 0.0
13/08/2024
22.54
 800 29.26 29.26 22.54 100 0 0.0
12/08/2024
25.49
 300 25.49 25.49 25.49 0 200 -0.0
09/08/2024
29.90
 0 29.90 29.90 29.90 0 0 0
08/08/2024
29.90
 0 29.90 29.90 29.90 0 0 0
07/08/2024
29.90
 0 29.90 29.90 29.90 0 0 0
06/08/2024
28.89
 900 30.18 30.18 28.89 200 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |