CTCP Xây dựng Công nghiệp (ICC) (icc)

49.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2 4.18% 700 0 0
41.50
54.50
49.90
2 tháng
(2025-10-06) 		4.90 10.89% 7,300 0 0
40
54.50
49.90
3 tháng
(2025-09-05) 		0.88 1.80% 11,000 -1,100 -0.1
40
54.50
49.90
6 tháng
(2025-06-09) 		21.58 76.22% 221,200 -1,100 -0.1
28.32
57.51
49.90
12 tháng
(2024-12-09) 		23.54 89.27% 256,103 -250,600 -5.5
21.29
57.51
49.90
24 tháng
(2023-12-15) 		27.72 125.03% 338,438 -273,898 -6.1
21.29
57.51
49.90
36 tháng
(2022-12-20) 		29.89 149.41% 451,138 -292,098 -6.6
19.33
57.51
49.90
60 tháng
(2020-12-30) 		24 92.70% 583,879 -318,767 -7.5
19.33
57.51
49.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
24.38
 0 24.38 24.38 24.38 0 0 0
23/09/2024
24.38
 200 24.38 24.38 24.38 0 0 0
20/09/2024
24.38
 100 24.38 24.38 24.38 0 0 0
19/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
18/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
17/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
16/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
13/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
12/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
11/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
10/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
09/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
06/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
05/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
04/09/2024
27.88
 0 27.88 27.88 27.88 0 0 0
30/08/2024
27.88
 1 27.88 27.88 27.88 0 0 0
29/08/2024
27.88
 0 27.88 27.88 27.88 0 0 0
28/08/2024
27.88
 0 27.88 27.88 27.88 0 0 0
27/08/2024
27.88
 0 27.88 27.88 27.88 0 0 0
26/08/2024
27.88
 0 27.88 27.88 27.88 0 0 0
23/08/2024
27.88
 100 27.88 27.88 27.88 0 0 0
22/08/2024
27.88
 0 27.88 27.88 27.88 0 0 0
21/08/2024
27.88
 100 27.88 27.88 27.88 0 0 0
20/08/2024
28.16
 0 28.16 28.16 28.16 0 0 0
19/08/2024
28.16
 100 28.16 28.16 28.16 100 0 0.0
16/08/2024
24.57
 400 24.57 24.57 24.57 0 0 0
15/08/2024
26.96
 200 30.82 30.82 26.96 100 0 0.0
14/08/2024
26.96
 102 26.96 26.96 26.96 100 0 0.0
13/08/2024
22.54
 800 29.26 29.26 22.54 100 0 0.0
12/08/2024
25.49
 300 25.49 25.49 25.49 0 200 -0.0
09/08/2024
29.90
 0 29.90 29.90 29.90 0 0 0
08/08/2024
29.90
 0 29.90 29.90 29.90 0 0 0
07/08/2024
29.90
 0 29.90 29.90 29.90 0 0 0
06/08/2024
28.89
 900 30.18 30.18 28.89 200 200 -0.0
05/08/2024
26.41
 100 26.41 26.41 26.41 100 100 0
02/08/2024
23.00
 0 23.00 23.00 23.00 0 0 0
01/08/2024
23.00
 700 23.00 23.00 23.00 100 0 0.0
31/07/2024
23.00
 1,400 23.00 23.00 23.00 0 0 0
30/07/2024
26.32
 0 26.32 26.32 26.32 0 0 0
29/07/2024
26.32
 400 26.32 26.32 26.32 0 0 0
26/07/2024
26.32
 0 26.32 26.32 26.32 0 0 0
25/07/2024
26.32
 0 26.32 26.32 26.32 0 0 0
24/07/2024
26.32
 0 26.32 26.32 26.32 0 0 0
23/07/2024
26.32
 0 26.32 26.32 26.32 0 0 0
22/07/2024
26.32
 0 26.32 26.32 26.32 0 0 0
19/07/2024
26.32
 100 26.32 26.32 26.32 100 0 0.0
18/07/2024
22.73
 4,000 23.00 23.00 22.73 0 0 0
17/07/2024
26.68
 0 26.68 26.68 26.68 0 0 0
16/07/2024
26.68
 0 26.68 26.68 26.68 0 0 0
15/07/2024
26.68
 0 26.68 26.68 26.68 0 0 0
12/07/2024
26.68
 0 26.68 26.68 26.68 0 0 0
11/07/2024
26.68
 0 26.68 26.68 26.68 0 0 0
10/07/2024
26.68
 208 26.68 26.68 26.68 0 0 0
09/07/2024
26.96
 100 26.96 26.96 26.96 100 0 0.0
08/07/2024
23.28
 1,200 23.56 23.56 23.28 0 0 0
05/07/2024
26.96
 0 26.96 26.96 26.96 0 0 0
04/07/2024
26.96
 0 26.96 26.96 26.96 0 0 0
03/07/2024
26.96
 0 26.96 26.96 26.96 0 0 0
02/07/2024
26.96
 100 26.96 26.96 26.96 100 0 0.0
01/07/2024
23.46
 400 23.46 23.46 23.46 0 0 0
28/06/2024
27.51
 100 27.51 27.51 27.51 100 0 0.0
27/06/2024
26.32
 0 26.32 26.32 26.32 0 0 0
26/06/2024
26.32
 0 26.32 26.32 26.32 0 0 0
25/06/2024
26.32
 0 26.32 26.32 26.32 0 0 0
24/06/2024
26.32
 0 26.32 26.32 26.32 0 0 0
21/06/2024
26.32
 0 26.32 26.32 26.32 0 0 0
20/06/2024
25.76
 1,700 26.50 26.50 25.76 0 900 -0.0
19/06/2024
26.50
 0 26.50 26.50 26.50 0 0 0
18/06/2024
26.50
 0 26.50 26.50 26.50 0 0 0
17/06/2024
26.50
 3,700 26.50 26.50 26.22 0 3,400 -0.1
14/06/2024
26.50
 1,400 26.41 26.50 26.41 0 1,000 -0.0
13/06/2024
26.50
 200 26.50 26.50 26.50 0 0 0
12/06/2024
26.50
 0 26.50 26.50 26.50 0 0 0
11/06/2024
26.50
 300 26.50 26.50 26.50 0 0 0
10/06/2024
26.68
 3,000 30.55 30.55 26.50 100 2,100 -0.1
07/06/2024
26.50
 1,700 26.68 26.68 26.41 0 0 0
06/06/2024
30.64
 0 30.64 30.64 30.64 0 0 0
05/06/2024
30.64
 0 30.64 30.64 30.64 0 0 0
04/06/2024
30.64
 0 30.64 30.64 30.64 0 0 0
03/06/2024
30.64
 0 30.64 30.64 30.64 0 0 0
31/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
30/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
29/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
28/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
27/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
24/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
23/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
22/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
21/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
20/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
17/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
16/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
15/05/2024
30.64
 0 30.64 30.64 30.64 0 0 0
14/05/2024
30.64
 100 30.64 30.64 30.64 100 0 0.0
13/05/2024
26.68
 0 26.68 26.68 26.68 0 0 0
10/05/2024
26.68
 0 26.68 26.68 26.68 0 0 0
09/05/2024
26.68
 0 26.68 26.68 26.68 0 0 0
08/05/2024
26.68
 201 26.68 26.68 26.68 0 200 -0.0
07/05/2024
28.52
 0 28.52 28.52 28.52 0 0 0
06/05/2024
28.52
 0 28.52 28.52 28.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |