CTCP Xây dựng Công nghiệp (ICC) (icc)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1.20 3.75% 3,800 0 0
32
36.60
33.20
2 tháng
(2026-04-20) 		-3.90 -10.51% 3,900 0 0
32
37.10
33.20
3 tháng
(2026-03-19) 		0.60 1.84% 4,900 0 0
32
37.40
33.20
6 tháng
(2025-12-19) 		-16.70 -33.47% 23,900 0 0
28.10
65.40
33.20
12 tháng
(2025-06-23) 		-4.49 -11.92% 142,500 -1,100 -0.1
28.10
65.40
33.20
24 tháng
(2024-06-27) 		6.88 26.16% 297,937 -249,098 -5.5
21.29
65.40
33.20
36 tháng
(2023-07-03) 		10.38 45.51% 441,138 -291,998 -6.6
20.33
65.40
33.20
60 tháng
(2021-07-13) 		10.47 46.06% 591,846 -317,498 -7.5
19.33
65.40
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
25.78
 0 25.78 25.78 25.78 0 0 0
31/03/2025
25.78
 400 25.78 25.78 25.78 0 0 0
28/03/2025
30.27
 100 30.27 30.27 30.27 100 0 0.0
27/03/2025
26.36
 0 26.36 26.36 26.36 0 0 0
26/03/2025
26.36
 400 26.36 26.36 26.36 0 0 0
25/03/2025
28.90
 100 28.90 28.90 28.90 100 0 0.0
24/03/2025
25.19
 3,800 25.39 25.39 25.19 0 0 0
21/03/2025
29.59
 0 29.59 29.59 29.59 0 0 0
20/03/2025
29.59
 0 29.59 29.59 29.59 0 0 0
19/03/2025
29.59
 0 29.59 29.59 29.59 0 0 0
18/03/2025
29.59
 0 29.59 29.59 29.59 0 0 0
17/03/2025
29.00
 200 30.17 30.17 29.00 100 100 0
14/03/2025
26.27
 0 26.27 26.27 26.27 0 0 0
13/03/2025
26.27
 0 26.27 26.27 26.27 0 0 0
12/03/2025
26.27
 0 26.27 26.27 26.27 0 0 0
11/03/2025
26.27
 0 26.27 26.27 26.27 0 0 0
10/03/2025
26.27
 0 26.27 26.27 26.27 0 0 0
07/03/2025
26.27
 0 26.27 26.27 26.27 0 0 0
06/03/2025
26.27
 0 26.27 26.27 26.27 0 0 0
05/03/2025
26.27
 0 26.27 26.27 26.27 0 0 0
04/03/2025
26.27
 0 26.27 26.27 26.27 0 0 0
03/03/2025
26.27
 0 26.27 26.27 26.27 0 0 0
28/02/2025
26.27
 0 26.27 26.27 26.27 0 0 0
27/02/2025
26.27
 0 26.27 26.27 26.27 0 0 0
26/02/2025
26.27
 0 26.27 26.27 26.27 0 0 0
25/02/2025
26.27
 0 26.27 26.27 26.27 0 0 0
24/02/2025
26.27
 0 26.27 26.27 26.27 0 0 0
21/02/2025
26.27
 0 26.27 26.27 26.27 0 0 0
20/02/2025
26.27
 0 26.27 26.27 26.27 0 0 0
19/02/2025
26.27
 300 26.27 26.27 26.27 0 0 0
18/02/2025
30.56
 0 30.56 30.56 30.56 0 0 0
17/02/2025
30.56
 0 30.56 30.56 30.56 0 0 0
14/02/2025
30.56
 0 30.56 30.56 30.56 0 0 0
13/02/2025
30.56
 0 30.56 30.56 30.56 0 0 0
12/02/2025
30.56
 0 30.56 30.56 30.56 0 0 0
11/02/2025
30.56
 0 30.56 30.56 30.56 0 0 0
10/02/2025
30.56
 0 30.56 30.56 30.56 0 0 0
07/02/2025
30.56
 0 30.56 30.56 30.56 0 0 0
06/02/2025
30.56
 0 30.56 30.56 30.56 0 0 0
05/02/2025
30.56
 0 30.56 30.56 30.56 0 0 0
04/02/2025
30.56
 100 30.56 30.56 30.56 100 0 0.0
03/02/2025
26.66
 100 26.66 26.66 26.66 0 0 0
24/01/2025
31.15
 0 31.15 31.15 31.15 0 0 0
23/01/2025
31.15
 100 31.15 31.15 31.15 100 0 0.0
22/01/2025
26.76
 300 27.34 27.34 26.76 0 0 0
21/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
20/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
17/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
16/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
15/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
14/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
13/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
10/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
09/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
08/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
07/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
06/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
03/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
02/01/2025
29.10
 0 29.10 29.10 29.10 0 0 0
31/12/2024
29.10
 0 29.10 29.10 29.10 0 0 0
30/12/2024
29.10
 100 29.10 29.10 29.10 100 0 0.0
27/12/2024
25.39
 300 25.39 25.39 25.39 0 0 0
26/12/2024
26.66
 0 26.66 26.66 26.66 0 0 0
25/12/2024
26.66
 0 26.66 26.66 26.66 0 0 0
24/12/2024
26.66
 0 26.66 26.66 26.66 0 0 0
23/12/2024
26.66
 0 26.66 26.66 26.66 0 0 0
20/12/2024
26.66
 0 26.66 26.66 26.66 0 0 0
19/12/2024
26.66
 0 26.66 26.66 26.66 0 0 0
18/12/2024
26.36
 2,000 26.76 26.76 26.36 0 0 0
17/12/2024
26.36
 800 29.59 29.59 26.36 100 0 0.0
16/12/2024
25.78
 1,200 25.78 25.78 25.78 0 0 0
13/12/2024
30.27
 0 30.27 30.27 30.27 0 0 0
12/12/2024
30.27
 0 30.27 30.27 30.27 0 0 0
11/12/2024
30.27
 0 30.27 30.27 30.27 0 0 0
10/12/2024
30.27
 103 30.27 30.27 30.27 100 0 0.0
09/12/2024
26.36
 100 26.36 26.36 26.36 0 0 0
06/12/2024
28.22
 101 28.22 28.22 28.22 100 0 0.0
05/12/2024
24.61
 100 24.61 24.61 24.61 0 0 0
04/12/2024
25.39
 900 24.41 25.39 24.41 0 0 0
03/12/2024
25.88
 0 25.88 25.88 25.88 0 0 0
02/12/2024
25.88
 0 25.88 25.88 25.88 0 0 0
29/11/2024
25.88
 200 25.88 25.88 25.88 100 0 0.0
28/11/2024
22.56
 100 22.56 22.56 22.56 0 0 0
27/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
26/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
25/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
22/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
21/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
20/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
19/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
18/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
15/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
14/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
13/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
12/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
11/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
08/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
07/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
06/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0
05/11/2024
25.39
 0 25.39 25.39 25.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |