| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 0 | 0 | 0 |
38
43.70
39.70
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
38
43.70
39.70
|
|
3 tháng
(2026-06-19) |
0 | 0% | 0 | 0 | 0 |
38
43.70
39.70
|
|
6 tháng
(2026-03-23) |
0 | 0% | 0 | 0 | 0 |
34.52
43.70
39.70
|
|
12 tháng
(2025-09-22) |
-8.12 | -16.99% | 300 | 0 | 0 |
34.52
47.82
39.70
|
|
24 tháng
(2024-09-27) |
19.08 | 92.52% | 3,642 | 0 | 0 |
20.62
70.20
39.70
|
|
36 tháng
(2023-10-03) |
-42.51 | -51.71% | 27,292 | 0 | 0 |
20.62
131.54
39.70
|
|
60 tháng
(2021-10-13) |
-40.87 | -50.73% | 27,696 | 0 | 0 |
20.62
131.54
39.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
34.22
|
0 | 34.22 | 34.22 | 34.22 | 0 | 0 | 0 |
| 22/07/2025 |
34.22
|
0 | 34.22 | 34.22 | 34.22 | 0 | 0 | 0 |
| 21/07/2025 |
34.22
|
0 | 34.22 | 34.22 | 34.22 | 0 | 0 | 0 |
| 18/07/2025 |
34.22
|
0 | 34.22 | 34.22 | 34.22 | 0 | 0 | 0 |
| 17/07/2025 |
34.22
|
0 | 34.22 | 34.22 | 34.22 | 0 | 0 | 0 |
| 16/07/2025 |
34.22
|
0 | 34.22 | 34.22 | 34.22 | 0 | 0 | 0 |
| 15/07/2025 |
34.22
|
0 | 34.22 | 34.22 | 34.22 | 0 | 0 | 0 |
| 14/07/2025 |
34.22
|
0 | 34.22 | 34.22 | 34.22 | 0 | 0 | 0 |
| 11/07/2025 |
34.22
|
0 | 34.22 | 34.22 | 34.22 | 0 | 0 | 0 |
| 10/07/2025 |
34.22
|
0 | 34.22 | 34.22 | 34.22 | 0 | 0 | 0 |
| 09/07/2025 |
34.22
|
0 | 34.22 | 34.22 | 34.22 | 0 | 0 | 0 |
| 08/07/2025 |
34.13
|
200 | 34.31 | 34.31 | 34.13 | 0 | 0 | 0 |
| 07/07/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 04/07/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 03/07/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 02/07/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 01/07/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 30/06/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 27/06/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 26/06/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 25/06/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 24/06/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 23/06/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 20/06/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 19/06/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 18/06/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 17/06/2025 |
40.10
|
0 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 16/06/2025 |
40.10
|
100 | 40.10 | 40.10 | 40.10 | 0 | 0 | 0 |
| 13/06/2025 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
| 12/06/2025 |
34.92
|
700 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
| 11/06/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 10/06/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 09/06/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 06/06/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 05/06/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 04/06/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 03/06/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 02/06/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 30/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 29/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 28/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 27/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 26/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 23/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 22/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 21/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 20/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 19/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 16/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 15/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 14/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 13/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 12/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 09/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 08/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 07/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 06/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 05/05/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 02/05/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 01/05/2025 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 30/04/2025 |
39.70
|
0 | 39.70 | 39.70 | 39.70 | 0 | 0 | 0 |
| 29/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 28/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 25/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 24/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 23/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 22/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 21/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 18/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 17/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 16/04/2025 |
58.09
|
1 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 15/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 14/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 11/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 10/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 09/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 08/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 07/04/2025 |
45.70
|
0 | 45.70 | 45.70 | 45.70 | 0 | 0 | 0 |
| 04/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 03/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 02/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 01/04/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 31/03/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 28/03/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 27/03/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 26/03/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 25/03/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 24/03/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 21/03/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 20/03/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 19/03/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 18/03/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 17/03/2025 |
34.84
|
0 | 34.84 | 34.84 | 34.84 | 0 | 0 | 0 |
| 14/03/2025 |
58.09
|
0 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 13/03/2025 |
58.09
|
101 | 58.09 | 58.09 | 58.09 | 0 | 0 | 0 |
| 12/03/2025 |
50.54
|
100 | 50.54 | 50.54 | 50.54 | 0 | 0 | 0 |
| 11/03/2025 |
50.54
|
0 | 50.54 | 50.54 | 50.54 | 0 | 0 | 0 |
| 10/03/2025 |
50.54
|
0 | 50.54 | 50.54 | 50.54 | 0 | 0 | 0 |
| 07/03/2025 |
50.54
|
0 | 50.54 | 50.54 | 50.54 | 0 | 0 | 0 |
| 06/03/2025 |
50.54
|
0 | 50.54 | 50.54 | 50.54 | 0 | 0 | 0 |