CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		10.64 572.16% 0 0 0
0
12.50
12.50
2 tháng
() 		10.64 572.16% 0 0 0
0
12.50
12.50
3 tháng
() 		10.64 572.16% 0 0 0
0
12.50
12.50
6 tháng
(2025-06-09) 		0.50 4.17% 190,200 0 0
11.50
12.50
12.50
12 tháng
(2024-12-09) 		1.91 17.98% 323,901 0 0
10.05
13.70
12.50
24 tháng
(2023-12-15) 		5.69 83.66% 503,947 0 0
6.39
13.70
12.50
36 tháng
(2022-12-20) 		5.58 80.54% 520,677 -900 -0.0
6.39
13.70
12.50
60 tháng
(2020-12-30) 		5.90 89.52% 603,874 -3,100 -0.0
6.39
14.16
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2024
8.40
 100 8.40 8.40 8.40 0 0 0
04/06/2024
9.58
 100 9.58 9.58 9.58 0 0 0
03/06/2024
8.40
 0 8.40 8.40 8.40 0 0 0
31/05/2024
8.40
 1 8.40 8.40 8.40 0 0 0
30/05/2024
8.40
 300 8.40 8.40 8.40 0 0 0
29/05/2024
8.40
 0 8.40 8.40 8.40 0 0 0
28/05/2024
8.40
 4,700 8.40 8.40 8.40 0 0 0
27/05/2024
8.40
 400 8.40 8.40 8.40 0 0 0
24/05/2024
8.40
 600 8.40 8.40 8.40 0 0 0
23/05/2024
8.99
 6,402 8.40 8.99 8.40 0 0 0
22/05/2024
8.40
 300 8.40 8.40 8.40 0 0 0
21/05/2024
8.40
 10,000 8.40 8.40 8.40 0 0 0
20/05/2024
7.98
 300 7.98 7.98 7.98 0 0 0
17/05/2024
8.40
 0 8.40 8.40 8.40 0 0 0
16/05/2024
8.40
 500 8.40 8.40 8.40 0 0 0
15/05/2024
9.16
 0 9.16 9.16 9.16 0 0 0
14/05/2024
9.16
 0 9.16 9.16 9.16 0 0 0
13/05/2024
9.16
 0 9.16 9.16 9.16 0 0 0
10/05/2024
9.16
 100 9.16 9.16 9.16 0 0 0
09/05/2024
8.40
 500 8.40 8.40 8.40 0 0 0
08/05/2024
8.40
 0 8.40 8.40 8.40 0 0 0
07/05/2024
8.40
 0 8.40 8.40 8.40 0 0 0
06/05/2024
8.40
 0 8.40 8.40 8.40 0 0 0
03/05/2024
8.40
 0 8.40 8.40 8.40 0 0 0
02/05/2024
8.40
 0 8.40 8.40 8.40 0 0 0
26/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
25/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
24/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
23/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
22/04/2024
8.40
 9,500 8.40 8.40 8.40 0 0 0
19/04/2024
8.32
 0 8.32 8.32 8.32 0 0 0
17/04/2024
8.32
 0 8.32 8.32 8.32 0 0 0
16/04/2024
8.32
 0 8.32 8.32 8.32 0 0 0
15/04/2024
8.32
 0 8.32 8.32 8.32 0 0 0
12/04/2024
8.32
 800 8.32 8.32 8.32 0 0 0
11/04/2024
7.98
 0 7.98 7.98 7.98 0 0 0
10/04/2024
7.98
 300 7.98 7.98 7.98 0 0 0
09/04/2024
7.98
 0 7.98 7.98 7.98 0 0 0
08/04/2024
7.98
 0 7.98 7.98 7.98 0 0 0
05/04/2024
7.98
 0 7.98 7.98 7.98 0 0 0
04/04/2024
7.98
 500 7.98 7.98 7.98 0 0 0
03/04/2024
7.98
 601 7.98 7.98 7.98 0 0 0
02/04/2024
7.65
 0 7.65 7.65 7.65 0 0 0
01/04/2024
7.73
 1,000 7.56 7.73 7.56 0 0 0
29/03/2024
7.56
 0 7.56 7.56 7.56 0 0 0
28/03/2024
7.56
 0 7.56 7.56 7.56 0 0 0
27/03/2024
7.56
 0 7.56 7.56 7.56 0 0 0
26/03/2024
7.56
 0 7.56 7.56 7.56 0 0 0
25/03/2024
7.56
 0 7.56 7.56 7.56 0 0 0
22/03/2024
7.56
 3 7.56 7.56 7.56 0 0 0
21/03/2024
7.56
 0 7.56 7.56 7.56 0 0 0
20/03/2024
7.56
 700 7.56 7.56 7.56 0 0 0
19/03/2024
6.72
 0 6.72 6.72 6.72 0 0 0
18/03/2024
6.72
 0 6.72 6.72 6.72 0 0 0
15/03/2024
6.72
 0 6.72 6.72 6.72 0 0 0
14/03/2024
6.72
 0 6.72 6.72 6.72 0 0 0
13/03/2024
6.72
 0 6.72 6.72 6.72 0 0 0
12/03/2024
6.72
 0 6.72 6.72 6.72 0 0 0
11/03/2024
6.72
 0 6.72 6.72 6.72 0 0 0
08/03/2024
6.72
 0 6.72 6.72 6.72 0 0 0
07/03/2024
6.72
 0 6.72 6.72 6.72 0 0 0
06/03/2024
6.72
 0 6.72 6.72 6.72 0 0 0
05/03/2024
6.72
 2 6.72 6.72 6.72 0 0 0
04/03/2024
6.72
 1 6.72 6.72 6.72 0 0 0
01/03/2024
6.72
 1 6.72 6.72 6.72 0 0 0
29/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
28/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
27/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
26/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
23/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
22/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
21/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
20/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
19/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
16/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
15/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
07/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
06/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
05/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
02/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
01/02/2024
6.72
 0 6.72 6.72 6.72 0 0 0
31/01/2024
6.72
 0 6.72 6.72 6.72 0 0 0
30/01/2024
6.72
 0 6.72 6.72 6.72 0 0 0
29/01/2024
6.72
 0 6.72 6.72 6.72 0 0 0
26/01/2024
6.72
 0 6.72 6.72 6.72 0 0 0
25/01/2024
6.72
 0 6.72 6.72 6.72 0 0 0
24/01/2024
6.72
 0 6.72 6.72 6.72 0 0 0
23/01/2024
6.72
 0 6.72 6.72 6.72 0 0 0
22/01/2024
6.72
 0 6.72 6.72 6.72 0 0 0
19/01/2024
6.72
 0 6.72 6.72 6.72 0 0 0
18/01/2024
6.72
 1,100 6.72 6.72 6.72 0 0 0
17/01/2024
6.39
 0 6.39 6.39 6.39 0 0 0
16/01/2024
6.39
 0 6.39 6.39 6.39 0 0 0
15/01/2024
6.39
 200 6.39 6.39 6.39 0 0 0
12/01/2024
6.39
 100 6.39 6.39 6.39 0 0 0
11/01/2024
6.39
 0 6.39 6.39 6.39 0 0 0
10/01/2024
6.39
 0 6.39 6.39 6.39 0 0 0
09/01/2024
6.39
 0 6.39 6.39 6.39 0 0 0
08/01/2024
6.39
 0 6.39 6.39 6.39 0 0 0
05/01/2024
6.39
 0 6.39 6.39 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |