CTCP Xuất nhập khẩu Kiên Giang (kgm)

4.80
-0.30
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.30 -5.56% 62,400 0 0
4.80
5.50
5.10
2 tháng
(2026-06-04) 		-0.30 -5.56% 164,800 0 0
4.80
5.50
5.10
3 tháng
(2026-05-05) 		0.09 1.82% 372,100 0 0
4.80
5.50
5.10
6 tháng
(2026-02-04) 		-0.09 -1.82% 909,100 0 0
4.80
5.57
5.10
12 tháng
(2025-08-08) 		-0.37 -6.81% 1,960,800 -200 -0.0
4.80
5.57
5.10
24 tháng
(2024-08-13) 		-1.47 -22.42% 6,694,488 -200 0.0
4.41
7.29
5.10
36 tháng
(2023-08-21) 		-5.61 -52.37% 28,233,582 -200 0.0
4.41
11.99
5.10
60 tháng
(2021-08-30) 		-3.83 -42.91% 29,818,104 -200 0.0
4.03
14.82
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2025
5.22
 10,500 5.31 5.31 5.22 0 0 0
21/05/2025
5.22
 2,100 5.22 5.22 5.22 0 0 0
20/05/2025
5.31
 7,600 5.22 5.31 5.22 0 0 0
19/05/2025
5.22
 17,300 5.31 5.31 5.22 0 0 0
16/05/2025
5.31
 4,600 5.40 5.40 5.31 0 0 0
15/05/2025
5.31
 18,000 5.31 5.40 5.22 0 0 0
14/05/2025
5.40
 14,400 5.40 5.40 5.31 0 0 0
13/05/2025
5.40
 15,500 5.40 5.49 5.31 0 0 0
12/05/2025
5.40
 9,700 5.22 5.40 5.22 0 0 0
09/05/2025
5.40
 37,200 5.49 5.49 5.22 0 0 0
08/05/2025
5.40
 1,100 5.40 5.40 5.40 0 0 0
07/05/2025
5.40
 3,300 5.49 5.49 5.40 0 0 0
06/05/2025
5.40
 11,400 5.40 5.49 5.22 0 0 0
05/05/2025
5.49
 2,100 5.58 5.85 5.49 0 0 0
29/04/2025
5.58
 2,100 5.76 5.76 5.49 0 0 0
28/04/2025
5.49
 2,100 6.21 6.21 5.49 0 0 0
25/04/2025
5.67
 400 5.58 5.67 5.58 0 0 0
24/04/2025
5.58
 2,400 5.67 6.03 5.49 0 0 0
23/04/2025
5.85
 6,800 5.49 6.03 5.40 0 0 0
22/04/2025
5.13
 2,400 5.49 5.49 5.13 0 0 0
21/04/2025
5.58
 5,600 5.85 5.85 5.49 0 0 0
18/04/2025
5.58
 1,100 5.58 5.58 5.58 0 0 0
17/04/2025
5.58
 800 5.67 5.67 5.40 0 0 0
16/04/2025
5.67
 200 5.85 5.85 5.67 0 0 0
15/04/2025
5.67
 200 5.67 5.67 5.67 0 0 0
14/04/2025
5.40
 200 5.49 5.49 5.40 0 0 0
11/04/2025
5.40
 16,600 5.40 5.67 4.86 0 0 0
10/04/2025
5.04
 600 5.04 5.04 5.04 0 0 0
09/04/2025
4.50
 9,600 4.41 4.68 4.32 0 0 0
08/04/2025
4.41
 98,100 4.95 4.95 4.41 0 0 0
04/04/2025
5.31
 8,400 5.04 5.49 4.77 0 0 0
03/04/2025
5.49
 50,100 5.76 5.76 5.22 0 0 0
02/04/2025
5.85
 6,300 5.85 5.85 5.85 0 0 0
01/04/2025
5.85
 16,000 5.85 5.85 5.85 0 0 0
31/03/2025
5.76
 6,800 5.94 5.94 5.76 0 0 0
28/03/2025
5.85
 35,400 6.03 6.03 5.85 0 0 0
27/03/2025
5.94
 23,400 5.94 5.94 5.85 0 0 0
26/03/2025
6.03
 6,100 5.94 6.03 5.94 0 0 0
25/03/2025
5.94
 15,700 5.94 6.03 5.94 0 0 0
24/03/2025
5.85
 400 5.94 5.94 5.85 0 0 0
21/03/2025
5.94
 15,800 6.03 6.03 5.85 0 0 0
20/03/2025
6.03
 1,000 6.03 6.03 6.03 0 0 0
19/03/2025
6.03
 6,800 6.03 6.03 5.94 0 0 0
18/03/2025
5.94
 2,900 6.03 6.12 5.94 0 0 0
17/03/2025
5.94
 16,700 6.03 6.03 5.94 0 0 0
14/03/2025
5.94
 19,000 5.94 5.94 5.94 0 0 0
13/03/2025
5.94
 12,500 6.03 6.03 5.94 0 0 0
12/03/2025
6.03
 10,000 6.03 6.03 6.03 0 0 0
11/03/2025
6.03
 66,400 6.12 6.12 5.85 0 0 0
10/03/2025
6.12
 3,000 6.21 6.21 6.12 0 0 0
07/03/2025
6.12
 10,300 6.12 6.12 6.03 0 0 0
06/03/2025
6.12
 3,600 6.12 6.12 6.12 0 0 0
05/03/2025
6.12
 21,000 6.12 6.12 6.12 0 0 0
04/03/2025
6.12
 16,400 6.21 6.21 6.03 0 0 0
03/03/2025
6.21
 7,800 6.12 6.21 6.12 0 0 0
28/02/2025
6.21
 14,900 6.21 6.21 6.21 0 0 0
27/02/2025
6.21
 10,100 6.12 6.21 6.12 0 0 0
26/02/2025
6.21
 5,900 6.30 6.30 6.21 0 0 0
25/02/2025
6.30
 24,500 6.21 6.30 6.21 0 0 0
24/02/2025
6.21
 16,400 6.21 6.21 6.21 0 0 0
21/02/2025
6.21
 7,400 6.30 6.30 6.21 0 0 0
20/02/2025
6.21
 23,400 6.12 6.30 6.12 0 0 0
19/02/2025
6.03
 36,900 6.03 6.12 5.94 0 0 0
18/02/2025
6.03
 100 6.03 6.03 6.03 0 0 0
17/02/2025
6.03
 20,800 6.12 6.12 6.03 0 0 0
14/02/2025
6.12
 25,500 6.12 6.21 6.03 0 0 0
13/02/2025
6.12
 600 6.12 6.12 6.12 0 0 0
12/02/2025
6.12
 7,600 6.12 6.12 6.12 0 0 0
11/02/2025
6.12
 4,965 6.12 6.12 6.12 0 0 0
10/02/2025
6.12
 14,300 6.21 6.21 6.03 0 0 0
07/02/2025
6.21
 3,100 6.21 6.21 6.12 0 0 0
06/02/2025
6.12
 2,500 6.03 6.12 6.03 0 0 0
05/02/2025
6.03
 25,000 6.03 6.12 5.94 0 0 0
04/02/2025
6.12
 28,879 6.03 6.12 6.03 0 0 0
03/02/2025
6.03
 13,400 6.12 6.12 6.03 0 0 0
24/01/2025
6.12
 9,900 6.12 6.12 6.12 0 0 0
23/01/2025
6.21
 700 6.21 6.21 6.21 0 0 0
22/01/2025
6.12
 200 6.21 6.21 6.12 0 0 0
21/01/2025
6.03
 50,600 6.21 6.21 6.03 0 0 0
20/01/2025
6.30
 800 6.30 6.30 6.30 0 0 0
17/01/2025
6.30
 4,600 6.21 6.30 6.21 0 0 0
16/01/2025
6.21
 6,400 6.21 6.21 6.21 0 0 0
15/01/2025
6.21
 5,700 6.21 6.21 6.21 0 0 0
14/01/2025
6.21
 15,900 6.21 6.21 6.21 0 0 0
13/01/2025
6.21
 5,900 6.21 6.21 6.21 0 0 0
10/01/2025
6.21
 5,400 6.21 6.21 6.21 0 0 0
09/01/2025
6.21
 11,300 6.21 6.21 6.21 0 0 0
08/01/2025
6.21
 17,200 6.21 6.30 6.21 0 0 0
07/01/2025
6.30
 3,100 6.21 6.30 6.21 0 0 0
06/01/2025
6.21
 2,802 6.30 6.30 6.21 0 0 0
03/01/2025
6.30
 3,200 6.30 6.30 6.30 0 0 0
02/01/2025
6.30
 8,902 6.39 6.39 6.30 0 0 0
31/12/2024
6.30
 200 6.30 6.30 6.30 0 0 0
30/12/2024
6.30
 6,200 6.39 6.39 6.30 0 0 0
27/12/2024
6.39
 7,153 6.39 6.39 6.30 0 0 0
26/12/2024
6.39
 7,400 6.30 6.39 6.30 0 0 0
25/12/2024
6.39
 6,400 6.39 6.48 6.30 0 0 0
24/12/2024
6.21
 50,100 6.30 6.30 6.21 0 0 0
23/12/2024
6.48
 2,300 6.30 6.48 6.30 0 0 0
20/12/2024
6.39
 30,600 6.39 6.39 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |