CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.50
-0.10
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.10 -1.75% 99,400 0 0
5.50
5.80
5.50
2 tháng
(2026-03-05) 		-0.30 -5.08% 365,400 0 0
5.30
5.90
5.50
3 tháng
(2026-02-03) 		0 0% 519,100 0 0
5.30
6
5.50
6 tháng
(2025-11-05) 		-0.10 -1.75% 1,004,400 -200 -0.0
5.30
6
5.50
12 tháng
(2025-05-09) 		-0.23 -3.86% 2,610,600 -200 -0.0
5.30
6.20
5.50
24 tháng
(2024-05-14) 		-1.05 -15.78% 9,210,134 -200 0.0
4.76
7.86
5.50
36 tháng
(2023-05-22) 		1.26 29.01% 28,926,501 -200 0.0
4.34
15.98
5.50
60 tháng
(2021-05-31) 		-1.95 -25.81% 29,586,504 -200 0.0
4.34
15.98
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
6.60
 25,500 6.60 6.70 6.50 0 0 0
13/02/2025
6.60
 600 6.60 6.60 6.60 0 0 0
12/02/2025
6.60
 7,600 6.60 6.60 6.60 0 0 0
11/02/2025
6.60
 4,965 6.60 6.60 6.60 0 0 0
10/02/2025
6.60
 14,300 6.70 6.70 6.50 0 0 0
07/02/2025
6.70
 3,100 6.70 6.70 6.60 0 0 0
06/02/2025
6.60
 2,500 6.50 6.60 6.50 0 0 0
05/02/2025
6.50
 25,000 6.50 6.60 6.41 0 0 0
04/02/2025
6.60
 28,879 6.50 6.60 6.50 0 0 0
03/02/2025
6.50
 13,400 6.60 6.60 6.50 0 0 0
24/01/2025
6.60
 9,900 6.60 6.60 6.60 0 0 0
23/01/2025
6.70
 700 6.70 6.70 6.70 0 0 0
22/01/2025
6.60
 200 6.70 6.70 6.60 0 0 0
21/01/2025
6.50
 50,600 6.70 6.70 6.50 0 0 0
20/01/2025
6.80
 800 6.80 6.80 6.80 0 0 0
17/01/2025
6.80
 4,600 6.70 6.80 6.70 0 0 0
16/01/2025
6.70
 6,400 6.70 6.70 6.70 0 0 0
15/01/2025
6.70
 5,700 6.70 6.70 6.70 0 0 0
14/01/2025
6.70
 15,900 6.70 6.70 6.70 0 0 0
13/01/2025
6.70
 5,900 6.70 6.70 6.70 0 0 0
10/01/2025
6.70
 5,400 6.70 6.70 6.70 0 0 0
09/01/2025
6.70
 11,300 6.70 6.70 6.70 0 0 0
08/01/2025
6.70
 17,200 6.70 6.80 6.70 0 0 0
07/01/2025
6.80
 3,100 6.70 6.80 6.70 0 0 0
06/01/2025
6.70
 2,802 6.80 6.80 6.70 0 0 0
03/01/2025
6.80
 3,200 6.80 6.80 6.80 0 0 0
02/01/2025
6.80
 8,902 6.89 6.89 6.80 0 0 0
31/12/2024
6.80
 200 6.80 6.80 6.80 0 0 0
30/12/2024
6.80
 6,200 6.89 6.89 6.80 0 0 0
27/12/2024
6.89
 7,153 6.89 6.89 6.80 0 0 0
26/12/2024
6.89
 7,400 6.80 6.89 6.80 0 0 0
25/12/2024
6.89
 6,400 6.89 6.99 6.80 0 0 0
24/12/2024
6.70
 50,100 6.80 6.80 6.70 0 0 0
23/12/2024
6.99
 2,300 6.80 6.99 6.80 0 0 0
20/12/2024
6.89
 30,600 6.89 6.89 6.80 0 0 0
19/12/2024
6.89
 4,800 6.99 6.99 6.89 0 0 0
18/12/2024
6.99
 5,901 6.80 6.99 6.70 0 0 0
17/12/2024
6.89
 4,000 6.89 6.89 6.89 0 4,000 -0.0
16/12/2024
7.09
 1 7.18 7.18 7.18 0 0 0
13/12/2024
7.09
 203 7.18 7.18 7.09 0 0 0
12/12/2024
7.09
 35,123 6.99 7.28 6.89 0 0 0
11/12/2024
6.99
 7,800 6.89 6.99 6.80 0 0 0
10/12/2024
6.99
 15,851 6.99 6.99 6.80 0 0 0
09/12/2024
7.09
 7,000 7.09 7.09 7.09 0 0 0
06/12/2024
6.99
 16,504 7.09 7.18 6.99 0 0 0
05/12/2024
7.09
 14,100 7.18 7.18 7.09 0 0 0
04/12/2024
7.09
 5,400 7.18 7.28 7.09 0 0 0
03/12/2024
7.38
 102 7.38 7.38 7.38 0 0 0
02/12/2024
7.09
 900 7.18 7.18 7.09 0 0 0
29/11/2024
7.18
 9,400 7.28 7.28 7.18 0 0 0
28/11/2024
7.28
 2,200 7.28 7.28 7.18 0 0 0
27/11/2024
7.28
 8,600 7.28 7.38 7.18 0 0 0
26/11/2024
7.38
 43,100 7.28 7.38 7.28 0 0 0
25/11/2024
7.28
 105,500 7.09 7.38 7.09 0 0 0
22/11/2024
7.28
 60,300 6.70 7.38 6.70 0 0 0
21/11/2024
6.70
 5,609 6.70 6.70 6.70 0 0 0
20/11/2024
6.70
 12,800 6.70 6.70 6.70 0 0 0
19/11/2024
6.70
 20,700 6.80 6.80 6.70 0 0 0
18/11/2024
6.80
 16,500 6.70 6.80 6.70 0 0 0
15/11/2024
6.60
 25,400 6.60 6.80 6.50 0 0 0
14/11/2024
6.70
 3,336 6.70 6.70 6.60 0 0 0
13/11/2024
6.70
 14,200 6.70 6.70 6.60 0 0 0
12/11/2024
6.70
 10,000 6.80 6.80 6.70 0 0 0
11/11/2024
6.70
 15,100 6.70 6.80 6.70 0 0 0
08/11/2024
6.80
 17,700 6.80 6.80 6.80 0 0 0
07/11/2024
6.80
 8,027 6.80 6.80 6.80 0 0 0
06/11/2024
6.80
 23,400 6.80 6.80 6.80 0 0 0
05/11/2024
6.80
 30,700 6.70 6.80 6.70 0 0 0
04/11/2024
6.70
 11,400 6.70 6.70 6.70 0 0 0
01/11/2024
6.80
 1,646 6.70 6.80 6.70 0 0 0
31/10/2024
6.80
 29,118 6.80 6.80 6.70 0 0 0
30/10/2024
6.80
 9,300 6.80 6.80 6.70 0 0 0
29/10/2024
6.80
 15,500 6.70 6.89 6.70 0 0 0
28/10/2024
6.70
 1,857 6.70 6.70 6.70 0 0 0
25/10/2024
6.70
 10,205 6.70 6.89 6.70 0 0 0
24/10/2024
6.80
 4,322 6.89 6.89 6.70 0 0 0
23/10/2024
6.80
 8,303 6.80 6.80 6.70 0 0 0
22/10/2024
6.70
 20,810 6.80 6.80 6.70 0 0 0
21/10/2024
6.80
 28,701 6.89 6.89 6.80 0 0 0
18/10/2024
6.99
 5,727 6.89 6.99 6.89 0 0 0
17/10/2024
6.99
 2,010 6.89 6.99 6.89 0 0 0
16/10/2024
6.89
 8,000 6.89 6.99 6.80 0 0 0
15/10/2024
6.89
 24,015 6.89 6.89 6.80 0 0 0
14/10/2024
6.89
 15,900 6.89 6.99 6.80 0 0 0
11/10/2024
6.99
 8,300 6.99 6.99 6.89 0 0 0
10/10/2024
6.99
 7,921 6.99 6.99 6.89 0 0 0
09/10/2024
6.99
 6,200 6.99 6.99 6.89 0 0 0
08/10/2024
6.99
 16,004 6.99 6.99 6.99 0 0 0
07/10/2024
6.89
 28,396 7.09 7.18 6.89 0 0 0
04/10/2024
6.99
 91,100 7.18 7.18 6.99 0 0 0
03/10/2024
7.09
 87,817 7.28 7.57 6.99 0 0 0
02/10/2024
7.18
 62,037 7.38 7.86 7.18 0 0 0
01/10/2024
7.38
 198,524 7.77 7.96 7.38 2,000 100 0.0
30/09/2024
7.77
 206,306 9.22 9.22 7.67 2,000 0 0.0
27/09/2024
7.67
 152,121 7.28 8.25 7.28 100 1,200 -0.0
26/09/2024
7.38
 10,104 7.48 7.48 7.38 0 0 0
25/09/2024
7.38
 6,500 7.38 7.57 7.38 0 0 0
24/09/2024
7.38
 9,033 7.38 7.38 7.38 0 0 0
23/09/2024
7.38
 5,600 7.28 7.38 7.28 0 0 0
20/09/2024
7.38
 7,519 7.38 7.38 7.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |