| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1 | 5.78% | 430,100 | 0 | 0 |
17.30
19.10
18.40
|
|
2 tháng
(2025-11-28) |
1.90 | 11.59% | 799,100 | -100 | -0.0 |
16.20
19.10
18.40
|
|
3 tháng
(2025-10-29) |
0.30 | 1.67% | 1,114,100 | -100 | -0.0 |
16.20
19.10
18.40
|
|
6 tháng
(2025-07-31) |
-4.90 | -21.12% | 2,429,200 | -100 | -0.0 |
16.20
24
18.40
|
|
12 tháng
(2025-02-03) |
8.15 | 80.37% | 9,274,530 | -100 | -0.0 |
9.91
29
18.40
|
|
24 tháng
(2024-02-07) |
10.28 | 128.12% | 12,835,402 | -2,800 | -0.0 |
7.47
29
18.40
|
|
36 tháng
(2023-02-13) |
7.10 | 63.34% | 13,062,934 | -35,519 | -0.4 |
6.92
29
18.40
|
|
60 tháng
(2021-02-22) |
9.41 | 105.91% | 14,542,362 | -46,319 | -0.4 |
6.92
29
18.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
9.44
|
11,100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 12/11/2024 |
9.44
|
21,300 | 9.28 | 9.44 | 9.28 | 0 | 0 | 0 |
| 11/11/2024 |
9.28
|
22,300 | 9.20 | 9.28 | 9.20 | 0 | 0 | 0 |
| 08/11/2024 |
9.20
|
20,100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/11/2024 |
9.20
|
1,500 | 9.12 | 9.20 | 9.12 | 0 | 0 | 0 |
| 06/11/2024 |
9.20
|
8,600 | 9.20 | 9.20 | 8.89 | 0 | 0 | 0 |
| 05/11/2024 |
9.20
|
11,100 | 9.20 | 9.20 | 9.12 | 0 | 0 | 0 |
| 04/11/2024 |
9.20
|
16,300 | 8.97 | 9.20 | 8.89 | 0 | 0 | 0 |
| 01/11/2024 |
9.20
|
10,504 | 8.97 | 9.28 | 8.89 | 0 | 0 | 0 |
| 31/10/2024 |
9.28
|
5,400 | 9.36 | 9.36 | 8.89 | 0 | 0 | 0 |
| 30/10/2024 |
9.36
|
17,204 | 9.12 | 9.36 | 9.04 | 0 | 0 | 0 |
| 29/10/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/10/2024 |
9.60
|
21,101 | 9.04 | 9.60 | 9.04 | 0 | 0 | 0 |
| 25/10/2024 |
9.60
|
5,100 | 9.60 | 9.60 | 9.12 | 0 | 0 | 0 |
| 24/10/2024 |
9.60
|
6,900 | 9.28 | 9.60 | 8.73 | 0 | 0 | 0 |
| 23/10/2024 |
8.73
|
400 | 9.04 | 9.04 | 8.73 | 0 | 0 | 0 |
| 22/10/2024 |
9.44
|
1,100 | 9.12 | 9.44 | 9.12 | 0 | 0 | 0 |
| 21/10/2024 |
9.44
|
10,800 | 9.28 | 9.44 | 9.04 | 0 | 0 | 0 |
| 18/10/2024 |
9.44
|
16,100 | 9.44 | 9.44 | 9.04 | 0 | 0 | 0 |
| 17/10/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 16/10/2024 |
9.44
|
600 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 15/10/2024 |
9.04
|
8,000 | 9.20 | 9.20 | 9.04 | 0 | 0 | 0 |
| 14/10/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 11/10/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 10/10/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 09/10/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 08/10/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 07/10/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 04/10/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 03/10/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 02/10/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 01/10/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 30/09/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 27/09/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 26/09/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 25/09/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 24/09/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 23/09/2024 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 20/09/2024 |
8.97
|
1,200 | 9.04 | 9.04 | 8.97 | 0 | 0 | 0 |
| 19/09/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 18/09/2024 |
8.97
|
600 | 8.81 | 8.97 | 8.73 | 0 | 0 | 0 |
| 17/09/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 16/09/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 13/09/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 12/09/2024 |
8.97
|
18 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 11/09/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 10/09/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 09/09/2024 |
8.97
|
300 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 06/09/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 05/09/2024 |
8.97
|
500 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 04/09/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 30/08/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 29/08/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 28/08/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 27/08/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 26/08/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 23/08/2024 |
8.97
|
1,900 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 22/08/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 21/08/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 20/08/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 19/08/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 16/08/2024 |
9.44
|
600 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 15/08/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 14/08/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 13/08/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 12/08/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 09/08/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 08/08/2024 |
9.44
|
1,000 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 07/08/2024 |
9.28
|
1,200 | 9.44 | 9.44 | 9.28 | 0 | 0 | 0 |
| 06/08/2024 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 05/08/2024 |
10.54
|
400 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 02/08/2024 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 01/08/2024 |
11.64
|
100 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 31/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 30/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 29/07/2024 |
10.62
|
100 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 26/07/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 25/07/2024 |
9.67
|
900 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 24/07/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/07/2024 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/07/2024 |
10.54
|
6,100 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 19/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/07/2024 |
9.60
|
18 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 09/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 08/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/07/2024 |
9.60
|
3,100 | 8.73 | 9.60 | 8.73 | 0 | 0 | 0 |
| 01/07/2024 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 28/06/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 27/06/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 26/06/2024 |
9.67
|
900 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 25/06/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |