| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 39,200 | 0 | 0 |
0.90
1
0.90
|
|
2 tháng
(2026-07-10) |
-0.20 | -18.18% | 475,300 | 0 | 0 |
0.90
1.10
0.90
|
|
3 tháng
(2026-06-10) |
-0.10 | -10% | 921,300 | 0 | 0 |
0.90
1.10
0.90
|
|
6 tháng
(2026-03-12) |
-1.30 | -59.09% | 5,806,500 | 0 | 0 |
0.90
2.20
0.90
|
|
12 tháng
(2025-09-15) |
-1.10 | -55% | 17,894,300 | -20,300 | -0.0 |
0.90
2.60
0.90
|
|
24 tháng
(2024-09-18) |
-2.40 | -72.73% | 59,191,854 | -16,337 | -0.0 |
0.90
3.60
0.90
|
|
36 tháng
(2023-09-25) |
-1.30 | -59.09% | 126,835,698 | -13,379 | -0.0 |
0.90
4.60
0.90
|
|
60 tháng
(2021-10-04) |
-5.30 | -85.48% | 253,133,736 | 12,521 | 0.1 |
0.90
10.50
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2025 |
1.70
|
209,200 | 1.80 | 1.80 | 1.70 | 1,500 | 0 | 0 |
| 23/06/2025 |
1.80
|
163,600 | 1.80 | 1.90 | 1.60 | 500 | 0 | 0 |
| 20/06/2025 |
1.80
|
589,400 | 1.70 | 1.80 | 1.60 | 900 | 0 | 0 |
| 19/06/2025 |
1.60
|
69,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 18/06/2025 |
1.70
|
159,700 | 1.80 | 1.80 | 1.60 | 500 | 500 | 0 |
| 17/06/2025 |
1.70
|
50,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/06/2025 |
1.80
|
64,800 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 13/06/2025 |
1.70
|
299,900 | 1.90 | 1.90 | 1.70 | 500 | 0 | 0 |
| 12/06/2025 |
1.90
|
90,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 11/06/2025 |
1.80
|
254,300 | 1.70 | 1.90 | 1.60 | 500 | 0 | 0 |
| 10/06/2025 |
1.80
|
273,100 | 2 | 2 | 1.70 | 1,000 | 79 | 0 |
| 09/06/2025 |
2
|
544,300 | 1.80 | 2.30 | 1.80 | 2,500 | 100 | 0 |
| 06/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/05/2025 |
1.70
|
569,700 | 1.60 | 1.70 | 1.50 | 100 | 0 | 0.0 |
| 23/05/2025 |
1.60
|
190,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/05/2025 |
1.60
|
205,000 | 1.70 | 1.70 | 1.60 | 600 | 1,600 | -0.0 |
| 21/05/2025 |
1.70
|
488,300 | 1.70 | 1.70 | 1.60 | 500 | 0 | 0.0 |
| 20/05/2025 |
1.70
|
326,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/05/2025 |
1.70
|
472,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 16/05/2025 |
1.70
|
458,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/05/2025 |
1.70
|
524,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/05/2025 |
1.70
|
280,900 | 1.80 | 1.80 | 1.70 | 10,800 | 0 | 0 |
| 13/05/2025 |
1.80
|
327,800 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 12/05/2025 |
1.70
|
336,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 09/05/2025 |
1.60
|
1,244,000 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 08/05/2025 |
1.70
|
87,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/05/2025 |
1.80
|
76,800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/05/2025 |
2
|
115,800 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/05/2025 |
2.20
|
129,700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/04/2025 |
2.40
|
675,500 | 2.50 | 2.60 | 2.40 | 200 | 0 | 0.0 |
| 28/04/2025 |
2.60
|
94,600 | 2.60 | 2.60 | 2.50 | 200 | 0 | 0.0 |
| 25/04/2025 |
2.60
|
118,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 24/04/2025 |
2.50
|
478,700 | 2.60 | 2.60 | 2.40 | 200 | 0 | 0.0 |
| 23/04/2025 |
2.60
|
66,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 22/04/2025 |
2.60
|
194,000 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 21/04/2025 |
2.60
|
31,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 18/04/2025 |
2.70
|
20,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 17/04/2025 |
2.70
|
188,900 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 16/04/2025 |
2.50
|
157,300 | 2.60 | 2.70 | 2.50 | 400 | 0 | 0.0 |
| 15/04/2025 |
2.70
|
122,000 | 2.80 | 2.80 | 2.70 | 300 | 0 | 0.0 |
| 14/04/2025 |
2.80
|
100,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 11/04/2025 |
2.70
|
236,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/04/2025 |
2.60
|
58,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 09/04/2025 |
2.40
|
304,700 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 08/04/2025 |
2.50
|
189,400 | 2.70 | 2.70 | 2.50 | 200 | 0 | 0.0 |
| 04/04/2025 |
2.70
|
226,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 03/04/2025 |
2.80
|
434,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 02/04/2025 |
3.10
|
92,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/04/2025 |
3
|
113,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 31/03/2025 |
3.10
|
60,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/03/2025 |
3.10
|
109,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/03/2025 |
3.10
|
49,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/03/2025 |
3.10
|
15,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/03/2025 |
3.10
|
29,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/03/2025 |
3.10
|
59,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/03/2025 |
3.10
|
156,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/03/2025 |
3
|
48,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 19/03/2025 |
3.10
|
27,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/03/2025 |
3.10
|
122,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 17/03/2025 |
3.10
|
35,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/03/2025 |
3.10
|
41,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/03/2025 |
3.10
|
28,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/03/2025 |
3.10
|
49,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/03/2025 |
3.10
|
33,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 10/03/2025 |
3.10
|
157,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 07/03/2025 |
3.10
|
102,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/03/2025 |
3.10
|
305,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/03/2025 |
3.20
|
94,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/03/2025 |
3.20
|
153,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/03/2025 |
3.30
|
104,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/02/2025 |
3.30
|
164,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/02/2025 |
3.20
|
379,800 | 3.20 | 3.30 | 3.10 | 0 | 1,100 | -0.0 |
| 26/02/2025 |
3.20
|
272,500 | 3.30 | 3.40 | 3.20 | 500 | 0 | 0.0 |
| 25/02/2025 |
3.30
|
98,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/02/2025 |
3.30
|
474,200 | 3.50 | 3.50 | 3.20 | 0 | 700 | -0.0 |
| 21/02/2025 |
3.40
|
146,000 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/02/2025 |
3.40
|
71,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/02/2025 |
3.60
|
640,700 | 3.20 | 3.60 | 3.20 | 0 | 100 | -0.0 |
| 18/02/2025 |
3.30
|
317,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/02/2025 |
3.40
|
287,900 | 3.30 | 3.40 | 3.30 | 1,100 | 0 | 0.0 |
| 14/02/2025 |
3.30
|
292,600 | 3.20 | 3.40 | 3.20 | 0 | 3,500 | -0.0 |
| 13/02/2025 |
3.20
|
264,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/02/2025 |
3.20
|
191,558 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/02/2025 |
3.10
|
240,031 | 3.30 | 3.30 | 3.10 | 100 | 0 | 0.0 |
| 10/02/2025 |
3.30
|
145,862 | 3.30 | 3.40 | 3.10 | 200 | 0 | 0.0 |
| 07/02/2025 |
3.30
|
879,468 | 3 | 3.30 | 3 | 3,700 | 0 | 0.0 |
| 06/02/2025 |
3
|
72,760 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/02/2025 |
3
|
37,101 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/02/2025 |
3
|
142,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/02/2025 |
2.90
|
121,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 24/01/2025 |
2.90
|
191,414 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
2.90
|
193,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |