| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.20 | -16.67% | 471,500 | 0 | 0 |
1
1.20
1.10
|
|
2 tháng
(2026-04-13) |
-0.30 | -23.08% | 1,391,500 | 0 | 0 |
1
1.30
1.10
|
|
3 tháng
(2026-03-16) |
-1.10 | -52.38% | 4,725,100 | 0 | 0 |
1
2.20
1.10
|
|
6 tháng
(2025-12-15) |
-0.90 | -47.37% | 13,981,500 | -5,000 | -0.0 |
1
2.60
1.10
|
|
12 tháng
(2025-06-17) |
-0.70 | -41.18% | 29,350,100 | -26,300 | -0.0 |
1
2.60
1.10
|
|
24 tháng
(2024-06-24) |
-2.90 | -74.36% | 71,316,024 | -19,037 | -0.0 |
1
4
1.10
|
|
36 tháng
(2023-06-28) |
-1.40 | -58.33% | 135,942,866 | -26,979 | -0.0 |
1
4.60
1.10
|
|
60 tháng
(2021-07-08) |
-2.40 | -70.59% | 271,143,413 | 5,521 | 0.1 |
1
10.50
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
3.10
|
49,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/03/2025 |
3.10
|
15,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/03/2025 |
3.10
|
29,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/03/2025 |
3.10
|
59,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/03/2025 |
3.10
|
156,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/03/2025 |
3
|
48,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 19/03/2025 |
3.10
|
27,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/03/2025 |
3.10
|
122,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 17/03/2025 |
3.10
|
35,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/03/2025 |
3.10
|
41,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/03/2025 |
3.10
|
28,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/03/2025 |
3.10
|
49,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/03/2025 |
3.10
|
33,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 10/03/2025 |
3.10
|
157,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 07/03/2025 |
3.10
|
102,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/03/2025 |
3.10
|
305,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/03/2025 |
3.20
|
94,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/03/2025 |
3.20
|
153,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/03/2025 |
3.30
|
104,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/02/2025 |
3.30
|
164,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/02/2025 |
3.20
|
379,800 | 3.20 | 3.30 | 3.10 | 0 | 1,100 | -0.0 |
| 26/02/2025 |
3.20
|
272,500 | 3.30 | 3.40 | 3.20 | 500 | 0 | 0.0 |
| 25/02/2025 |
3.30
|
98,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/02/2025 |
3.30
|
474,200 | 3.50 | 3.50 | 3.20 | 0 | 700 | -0.0 |
| 21/02/2025 |
3.40
|
146,000 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/02/2025 |
3.40
|
71,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/02/2025 |
3.60
|
640,700 | 3.20 | 3.60 | 3.20 | 0 | 100 | -0.0 |
| 18/02/2025 |
3.30
|
317,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/02/2025 |
3.40
|
287,900 | 3.30 | 3.40 | 3.30 | 1,100 | 0 | 0.0 |
| 14/02/2025 |
3.30
|
292,600 | 3.20 | 3.40 | 3.20 | 0 | 3,500 | -0.0 |
| 13/02/2025 |
3.20
|
264,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/02/2025 |
3.20
|
191,558 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/02/2025 |
3.10
|
240,031 | 3.30 | 3.30 | 3.10 | 100 | 0 | 0.0 |
| 10/02/2025 |
3.30
|
145,862 | 3.30 | 3.40 | 3.10 | 200 | 0 | 0.0 |
| 07/02/2025 |
3.30
|
879,468 | 3 | 3.30 | 3 | 3,700 | 0 | 0.0 |
| 06/02/2025 |
3
|
72,760 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/02/2025 |
3
|
37,101 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/02/2025 |
3
|
142,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/02/2025 |
2.90
|
121,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 24/01/2025 |
2.90
|
191,414 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
2.90
|
193,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
58,001 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
209,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
254,201 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
3
|
246,133 | 3.20 | 3.30 | 3 | 300 | 0 | 0.0 |
| 16/01/2025 |
3.20
|
151,915 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/01/2025 |
3.30
|
94,762 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/01/2025 |
3.30
|
89,834 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/01/2025 |
3.20
|
255,372 | 3.40 | 3.60 | 3.10 | 100 | 0 | 0.0 |
| 10/01/2025 |
3.40
|
124,710 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 09/01/2025 |
3.60
|
557,610 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 08/01/2025 |
3.30
|
211,726 | 3.30 | 3.50 | 3.30 | 0 | 1,700 | -0.0 |
| 07/01/2025 |
3.30
|
195,611 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 06/01/2025 |
3.40
|
537,862 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
| 03/01/2025 |
3.20
|
178,220 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/01/2025 |
3.10
|
70,501 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
119,102 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3
|
39,724 | 3 | 3.10 | 2.90 | 0 | 258 | -0.0 |
| 27/12/2024 |
3
|
103,936 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/12/2024 |
3.20
|
101,118 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3.10
|
171,382 | 3 | 3.10 | 3 | 0 | 100 | -0.0 |
| 24/12/2024 |
3
|
38,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3.10
|
74,197 | 3 | 3.10 | 2.90 | 0 | 100 | -0.0 |
| 20/12/2024 |
3
|
54,005 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/12/2024 |
3
|
72,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/12/2024 |
3
|
43,920 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/12/2024 |
3.10
|
63,058 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/12/2024 |
3
|
18,915 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/12/2024 |
3
|
77,346 | 3 | 3.10 | 2.90 | 200 | 0 | 0.0 |
| 12/12/2024 |
3.10
|
50,821 | 3.20 | 3.20 | 3 | 800 | 0 | 0.0 |
| 11/12/2024 |
3.20
|
275,766 | 3 | 3.30 | 2.90 | 500 | 0 | 0.0 |
| 10/12/2024 |
3
|
138,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/12/2024 |
2.90
|
40,227 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/12/2024 |
3
|
45,313 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/12/2024 |
3
|
50,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 04/12/2024 |
3
|
9,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 03/12/2024 |
2.90
|
38,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/12/2024 |
2.90
|
42,734 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 29/11/2024 |
2.90
|
24,120 | 2.90 | 2.90 | 2.80 | 100 | 0 | 0.0 |
| 28/11/2024 |
2.90
|
42,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 27/11/2024 |
2.90
|
56,220 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 26/11/2024 |
2.90
|
99,202 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 25/11/2024 |
2.80
|
18,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/11/2024 |
2.90
|
9,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 21/11/2024 |
3
|
17,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 20/11/2024 |
2.90
|
70,618 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
21,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/11/2024 |
2.90
|
58,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/11/2024 |
2.90
|
65,507 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 14/11/2024 |
2.80
|
12,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 13/11/2024 |
2.90
|
35,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/11/2024 |
3
|
110,419 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
50,401 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 08/11/2024 |
3
|
6,207 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/11/2024 |
2.90
|
72,521 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/11/2024 |
2.90
|
15,134 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 05/11/2024 |
2.80
|
60,255 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 04/11/2024 |
2.90
|
30,811 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 01/11/2024 |
2.80
|
68,422 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 31/10/2024 |
3
|
24,036 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |