| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-6.60 | -7.57% | 1,451,400 | -26,800 | -2.2 |
80.50
89
83.50
|
|
2 tháng
(2025-11-28) |
-10.40 | -11.43% | 2,170,500 | -41,400 | -3.6 |
80.50
95
83.50
|
|
3 tháng
(2025-10-29) |
-17.55 | -17.88% | 4,054,100 | 64,600 | 7.2 |
80.50
101.04
83.50
|
|
6 tháng
(2025-07-31) |
58.32 | 261.82% | 14,191,600 | 91,100 | 8.5 |
21.98
109.49
83.50
|
|
12 tháng
(2025-02-03) |
67.74 | 526.66% | 21,420,000 | 89,200 | 8.3 |
12.56
109.49
83.50
|
|
24 tháng
(2024-02-07) |
74.30 | 1,179.71% | 21,958,912 | 89,200 | 8.3 |
6.30
109.49
83.50
|
|
36 tháng
(2023-02-13) |
73.37 | 1,015.35% | 22,003,340 | 92,300 | 8.4 |
6.30
109.49
83.50
|
|
60 tháng
(2021-03-08) |
66.74 | 481.69% | 22,225,691 | 90,100 | 8.4 |
4.94
109.49
83.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
12.80
|
9,201 | 11.64 | 12.80 | 11.17 | 0 | 0 | 0 |
| 12/11/2024 |
11.64
|
1,900 | 12.30 | 12.30 | 11.14 | 0 | 0 | 0 |
| 11/11/2024 |
12.30
|
901 | 13.13 | 13.26 | 12.30 | 0 | 0 | 0 |
| 08/11/2024 |
13.09
|
3,400 | 13.52 | 13.52 | 12.40 | 0 | 0 | 0 |
| 07/11/2024 |
12.30
|
5,901 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/11/2024 |
11.20
|
2,912 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/11/2024 |
10.21
|
6,100 | 10.11 | 10.21 | 10.11 | 0 | 0 | 0 |
| 04/11/2024 |
10.11
|
900 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 01/11/2024 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 31/10/2024 |
9.94
|
4,600 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 30/10/2024 |
9.94
|
1 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 29/10/2024 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 28/10/2024 |
9.94
|
1 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 25/10/2024 |
9.94
|
100 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 24/10/2024 |
9.61
|
200 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 23/10/2024 |
9.28
|
68,200 | 9.12 | 9.28 | 9.12 | 0 | 0 | 0 |
| 22/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 21/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 18/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 17/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 16/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 15/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 14/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 11/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 10/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 09/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 08/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 07/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 04/10/2024 |
9.85
|
4,500 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 03/10/2024 |
9.85
|
100 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 02/10/2024 |
9.88
|
200 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 01/10/2024 |
9.78
|
400 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 30/09/2024 |
9.81
|
5,600 | 9.78 | 9.81 | 9.78 | 0 | 0 | 0 |
| 27/09/2024 |
9.94
|
100 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 26/09/2024 |
9.05
|
1,200 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 25/09/2024 |
8.95
|
2,501 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 24/09/2024 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 23/09/2024 |
8.95
|
3,200 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 20/09/2024 |
8.88
|
3,500 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 19/09/2024 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 18/09/2024 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 17/09/2024 |
8.85
|
7,700 | 8.78 | 8.85 | 8.78 | 0 | 0 | 0 |
| 16/09/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 13/09/2024 |
8.62
|
500 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 12/09/2024 |
8.45
|
34,600 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 11/09/2024 |
8.45
|
36,400 | 8.92 | 8.92 | 8.45 | 0 | 0 | 0 |
| 10/09/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 09/09/2024 |
8.12
|
4,500 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 06/09/2024 |
8.29
|
7,000 | 8.35 | 8.45 | 8.29 | 0 | 0 | 0 |
| 05/09/2024 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 04/09/2024 |
8.02
|
501 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 30/08/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 29/08/2024 |
8.25
|
5,100 | 8.25 | 8.25 | 6.96 | 0 | 0 | 0 |
| 28/08/2024 |
7.52
|
115 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 27/08/2024 |
8.12
|
20,102 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 26/08/2024 |
7.96
|
500 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 23/08/2024 |
7.79
|
200 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 22/08/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 21/08/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 20/08/2024 |
8.19
|
17 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 19/08/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 16/08/2024 |
8.19
|
1,217 | 7.13 | 8.19 | 7.13 | 0 | 0 | 0 |
| 15/08/2024 |
7.46
|
4,200 | 7.92 | 7.92 | 7.46 | 0 | 0 | 0 |
| 14/08/2024 |
8.29
|
11,717 | 7.96 | 8.29 | 7.56 | 0 | 0 | 0 |
| 13/08/2024 |
7.89
|
4,200 | 7.92 | 7.92 | 7.89 | 0 | 0 | 0 |
| 12/08/2024 |
7.96
|
11,000 | 7.46 | 8.55 | 7.46 | 0 | 0 | 0 |
| 09/08/2024 |
7.79
|
4,200 | 7.29 | 7.79 | 7.29 | 0 | 0 | 0 |
| 08/08/2024 |
7.62
|
24,700 | 7.72 | 7.72 | 7.03 | 0 | 0 | 0 |
| 07/08/2024 |
7.13
|
2,300 | 7.52 | 7.52 | 7.13 | 0 | 0 | 0 |
| 06/08/2024 |
7.86
|
6,700 | 6.96 | 7.86 | 6.96 | 0 | 0 | 0 |
| 05/08/2024 |
7.29
|
3,600 | 7.79 | 7.79 | 7.29 | 0 | 0 | 0 |
| 02/08/2024 |
7.96
|
8,100 | 7.79 | 7.96 | 7.79 | 0 | 0 | 0 |
| 01/08/2024 |
7.79
|
2,200 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 31/07/2024 |
7.46
|
2,200 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 30/07/2024 |
7.79
|
3,100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 29/07/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 26/07/2024 |
7.09
|
206 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 25/07/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 24/07/2024 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 23/07/2024 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 22/07/2024 |
7.13
|
100 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 19/07/2024 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 18/07/2024 |
7.79
|
5,000 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 17/07/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 16/07/2024 |
7.76
|
811 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 15/07/2024 |
7.76
|
1 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 12/07/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 11/07/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 10/07/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 09/07/2024 |
7.76
|
1,900 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 08/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 05/07/2024 |
7.62
|
4,800 | 7.66 | 7.66 | 7.62 | 0 | 0 | 0 |
| 04/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 03/07/2024 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 02/07/2024 |
6.96
|
2,000 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 01/07/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 28/06/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 27/06/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 26/06/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 25/06/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |