| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.30 | -23.08% | 10,500 | 0 | 0 |
1
1.30
1.10
|
|
2 tháng
(2026-07-13) |
-0.90 | -47.37% | 13,200 | 0 | 0 |
1
1.90
1.10
|
|
3 tháng
(2026-06-15) |
-0.60 | -37.50% | 46,500 | 0 | 0 |
1
1.90
1.10
|
|
6 tháng
(2026-03-16) |
-0.70 | -41.18% | 73,700 | 0 | 0 |
1
1.90
1.10
|
|
12 tháng
(2025-09-16) |
-0.60 | -37.50% | 213,300 | 0 | 0 |
1
2.30
1.10
|
|
24 tháng
(2024-09-23) |
-2.20 | -68.75% | 3,700,245 | 4,700 | 0.1 |
1
4.90
1.10
|
|
36 tháng
(2023-09-27) |
-2.30 | -69.70% | 7,992,055 | 4,700 | 0.1 |
1
6.40
1.10
|
|
60 tháng
(2021-10-07) |
-4.40 | -81.48% | 11,236,516 | 4,700 | 0.1 |
1
10.70
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/06/2025 |
1.60
|
19,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/06/2025 |
1.70
|
26,500 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/06/2025 |
1.80
|
17,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 05/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/05/2025 |
1.90
|
48,400 | 2.50 | 2.50 | 1.90 | 2,000 | 0 | 0 |
| 29/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/05/2025 |
2.20
|
52,600 | 2.30 | 2.30 | 2.20 | 2,000 | 0 | 0 |
| 22/05/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/05/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 20/05/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/05/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/05/2025 |
2.50
|
118,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 15/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/05/2025 |
2.40
|
97,400 | 2.10 | 2.40 | 2.10 | 0 | 21,900 | 0 |
| 08/05/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/05/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/05/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/05/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/04/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/04/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/04/2025 |
2.40
|
40,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/04/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/04/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/04/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/04/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/04/2025 |
2.80
|
18,600 | 2.80 | 2.80 | 2.80 | 0 | 17,400 | -0.0 |
| 17/04/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/04/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/04/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/04/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/04/2025 |
3.10
|
45,300 | 3.30 | 3.70 | 3.10 | 0 | 0 | 0 |
| 10/04/2025 |
3.30
|
208,000 | 3.40 | 3.70 | 3.30 | 40,000 | 0 | 0.1 |
| 09/04/2025 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/04/2025 |
3.50
|
43,600 | 3.80 | 4.60 | 3.50 | 0 | 0 | 0 |
| 04/04/2025 |
4.10
|
70,000 | 3.70 | 4.10 | 3.70 | 0 | 0 | 0 |
| 03/04/2025 |
3.60
|
21,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/04/2025 |
3.60
|
6,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/04/2025 |
3.60
|
9,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/03/2025 |
3.60
|
15,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/03/2025 |
3.60
|
6,500 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/03/2025 |
3.70
|
11,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/03/2025 |
3.90
|
6,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 25/03/2025 |
4.10
|
89,500 | 4.50 | 4.60 | 4 | 0 | 0 | 0 |
| 24/03/2025 |
4.20
|
63,300 | 3.50 | 4.20 | 3.30 | 0 | 0 | 0 |
| 21/03/2025 |
3.70
|
2,000 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/03/2025 |
3.70
|
18,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/03/2025 |
3.40
|
9,500 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/03/2025 |
3.60
|
11,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 17/03/2025 |
3.50
|
28,800 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/03/2025 |
3.60
|
4,200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/03/2025 |
3.40
|
3,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/03/2025 |
3.40
|
5,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.40
|
5,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/03/2025 |
3.40
|
7,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/03/2025 |
3.40
|
800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/03/2025 |
3.40
|
2,400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 05/03/2025 |
3.40
|
2,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 04/03/2025 |
3.40
|
3,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/03/2025 |
3.40
|
12,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 28/02/2025 |
3.40
|
9,900 | 4.10 | 4.10 | 3.30 | 0 | 0 | 0 |
| 27/02/2025 |
3.60
|
5,200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/02/2025 |
3.40
|
111,500 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 25/02/2025 |
3.50
|
3,400 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 24/02/2025 |
3.60
|
7,200 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/02/2025 |
3.70
|
5,100 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 20/02/2025 |
3.90
|
21,400 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 19/02/2025 |
3.90
|
99,900 | 3.50 | 3.90 | 3.40 | 0 | 1 | -0.0 |
| 18/02/2025 |
3.40
|
1,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 17/02/2025 |
3.50
|
5,700 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/02/2025 |
3.50
|
44,200 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 13/02/2025 |
3.70
|
6,000 | 3.70 | 3.90 | 3.60 | 1 | 0 | 0.0 |
| 12/02/2025 |
3.70
|
42,252 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 11/02/2025 |
3.30
|
8,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/02/2025 |
3.30
|
12,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 07/02/2025 |
3.30
|
8,704 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/02/2025 |
3.30
|
5,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/02/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/02/2025 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |