CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.10
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.58% 68,300 -6,500 -0.1
16.70
17.50
17.10
2 tháng
(2026-03-02) 		-1.28 -6.91% 163,300 -6,400 -0.1
16.70
18.48
17.10
3 tháng
(2026-01-29) 		0.39 2.29% 253,800 -6,100 -0.1
16.70
18.48
17.10
6 tháng
(2025-10-31) 		-0.35 -2.01% 408,100 -8,100 -0.2
16.70
18.48
17.10
12 tháng
(2025-05-05) 		1.49 9.52% 1,268,300 -22,600 -0.8
15.57
18.99
17.10
24 tháng
(2024-05-09) 		5.06 41.63% 3,933,700 119,108 1.7
12.14
19.47
17.10
36 tháng
(2023-05-15) 		9.01 109.98% 5,975,800 80,833 1.2
7.94
19.47
17.10
60 tháng
(2021-05-25) 		6.40 59.22% 6,851,292 48,727 -5.5
7.76
19.47
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
18.13
 3,700 18.95 18.95 18.09 0 100 -0.0
13/02/2025
17.87
 1,600 18.43 18.43 17.87 0 0 0
12/02/2025
18.52
 4,100 17.66 18.52 17.66 0 0 0
11/02/2025
17.79
 11,200 17.74 17.79 17.53 200 0 0.0
10/02/2025
17.79
 7,000 18.09 18.13 17.74 0 0 0
07/02/2025
18.09
 6,500 17.83 18.09 17.66 0 0 0
06/02/2025
17.91
 14,200 17.66 17.96 17.66 0 0 0
05/02/2025
17.66
 4,300 17.61 17.66 17.36 0 200 -0.0
04/02/2025
17.74
 20,900 17.23 17.74 17.18 5,000 0 0.1
03/02/2025
17.23
 27,100 17.44 17.44 17.18 7,500 0 0.2
24/01/2025
17.44
 9,100 17.36 17.66 17.23 0 400 -0.0
23/01/2025
17.36
 16,600 18.04 18.04 17.27 1,000 2 0.0
22/01/2025
18.00
 42,200 18.09 18.09 17.10 1,100 0 0.0
21/01/2025
17.01
 53,700 16.06 17.01 16.02 1,000 0 0.0
20/01/2025
15.93
 1,400 16.36 16.36 15.12 200 200 0
17/01/2025
15.46
 100 15.46 15.46 15.46 0 0 0
16/01/2025
15.72
 700 15.72 15.72 15.72 0 200 -0.0
15/01/2025
15.68
 10,800 15.68 15.68 15.68 0 0 0
14/01/2025
15.76
 600 15.63 15.76 15.63 0 0 0
13/01/2025
15.72
 1,400 15.80 15.80 15.72 100 0 0.0
10/01/2025
15.63
 0 15.63 15.63 15.63 0 0 0
09/01/2025
15.63
 100 15.63 15.63 15.63 0 0 0
08/01/2025
15.68
 200 15.80 15.80 15.68 0 0 0
07/01/2025
15.85
 1,600 15.42 15.85 15.16 0 200 -0.0
06/01/2025
15.68
 0 15.68 15.68 15.68 0 0 0
03/01/2025
15.68
 1,800 15.89 15.89 15.68 0 0 0
02/01/2025
15.89
 5,000 15.93 15.93 15.89 0 100 -0.0
31/12/2024
15.93
 10,000 15.80 15.93 15.72 0 0 0
30/12/2024
16.19
 4,000 15.68 16.19 15.50 0 0 0
27/12/2024
15.68
 1,200 15.63 15.68 15.63 200 0 0.0
26/12/2024
15.63
 12,800 15.33 15.76 15.33 300 0 0.0
25/12/2024
15.33
 13,800 15.16 15.33 15.16 0 0 0
24/12/2024
15.24
 4,200 15.24 15.24 15.12 0 0 0
23/12/2024
15.29
 9,000 15.20 15.46 15.16 100 0 0.0
20/12/2024
15.37
 2,200 15.50 15.50 15.37 0 0 0
19/12/2024
15.12
 13,000 15.07 15.37 15.07 2,900 7,700 -0.1
18/12/2024
15.37
 3,400 15.37 15.42 15.03 0 0 0
17/12/2024
15.42
 1,600 15.07 15.42 14.90 0 1,000 -0.0
16/12/2024
15.16
 0 15.16 15.16 15.16 0 0 0
13/12/2024
15.16
 13,200 15.07 15.16 15.07 0 7,000 -0.1
12/12/2024
15.03
 19,600 15.07 15.12 15.03 0 6,300 -0.1
11/12/2024
15.03
 4,500 15.42 15.42 15.03 0 3,000 -0.1
10/12/2024
15.16
 19,200 15.20 15.24 14.86 200 5,200 -0.1
09/12/2024
15.20
 36,800 15.16 15.42 14.64 0 6,000 -0.1
06/12/2024
15.24
 12,300 15.24 15.24 15.12 700 8,000 -0.1
05/12/2024
15.24
 3,000 15.24 15.24 15.20 2,000 0 0.0
04/12/2024
15.24
 700 15.03 15.24 15.03 0 0 0
03/12/2024
15.24
 4,400 15.07 15.24 14.94 700 0 0.0
02/12/2024
15.29
 500 15.12 15.29 15.07 0 0 0
29/11/2024
15.29
 4,500 15.03 15.29 14.94 0 0 0
28/11/2024
15.46
 17,600 15.07 15.46 14.99 1,000 0 0.0
27/11/2024
15.24
 0 15.24 15.24 15.24 0 0 0
26/11/2024
15.24
 600 15.24 15.24 15.24 100 0 0.0
25/11/2024
15.24
 7,600 15.50 15.50 15.16 4,400 100 0.1
22/11/2024
15.24
 12,000 15.16 15.24 15.07 700 0 0.0
21/11/2024
15.24
 6,700 15.37 15.46 15.24 2,500 0 0.0
20/11/2024
15.50
 400 15.50 15.50 15.50 0 400 -0.0
19/11/2024
15.68
 1,400 15.93 15.93 15.33 0 0 0
18/11/2024
15.42
 19,900 15.20 15.42 15.20 1,000 100 0.0
15/11/2024
15.20
 8,100 14.99 15.20 14.90 900 0 0.0
14/11/2024
15.42
 16,300 15.20 15.68 15.20 0 0 0
13/11/2024
15.68
 1,400 15.72 15.72 15.68 0 800 -0.0
12/11/2024
15.59
 4,500 15.50 15.59 15.42 0 0 0
11/11/2024
15.63
 12,000 15.89 15.89 15.63 0 0 0
08/11/2024
15.68
 17,600 15.89 15.93 15.55 1,600 0 0.0
07/11/2024
15.89
 5,800 15.72 15.89 15.50 2,700 0 0.0
06/11/2024
15.63
 7,400 15.37 15.72 15.37 0 0 0
05/11/2024
15.37
 400 15.24 15.37 15.24 0 0 0
04/11/2024
15.59
 2,500 15.42 15.59 15.20 0 0 0
01/11/2024
15.42
 3,500 15.50 15.68 15.33 0 0 0
31/10/2024
15.50
 15,500 15.42 15.72 15.42 3,100 0 0.1
30/10/2024
15.80
 8,100 15.33 15.85 15.33 1,000 0 0.0
29/10/2024
15.50
 69,400 15.12 16.11 15.07 31,700 0 0.6
28/10/2024
15.12
 29,200 15.03 15.20 14.99 15,800 0 0.3
25/10/2024
14.99
 10,900 14.69 14.99 14.69 0 0 0
24/10/2024
14.86
 2,300 14.99 14.99 14.86 0 0 0
23/10/2024
14.81
 11,700 15.07 15.07 14.69 2,500 0 0.0
22/10/2024
15.07
 17,200 15.07 15.07 15.03 2,500 0 0.0
21/10/2024
15.33
 26,600 15.33 15.42 15.03 5,000 0 0.1
18/10/2024
15.42
 41,800 14.60 15.59 14.60 0 0 0
17/10/2024
14.60
 1,300 14.38 14.60 14.38 0 0 0
16/10/2024
14.51
 8,000 14.34 14.51 14.34 0 0 0
15/10/2024
14.47
 10,700 14.60 14.60 14.38 0 0 0
14/10/2024
14.38
 600 14.25 14.38 14.25 0 0 0
11/10/2024
14.38
 3,500 14.64 14.64 14.21 0 0 0
10/10/2024
14.47
 6,000 14.56 14.56 14.21 0 0 0
09/10/2024
14.47
 1,700 14.64 14.64 14.25 0 0 0
08/10/2024
14.51
 5,500 14.60 14.60 14.34 1,700 0 0.0
07/10/2024
14.60
 7,900 14.25 14.60 14.21 800 0 0.0
04/10/2024
14.25
 5,900 14.00 14.51 13.95 0 0 0
03/10/2024
14.43
 9,100 14.60 14.60 14.21 0 0 0
02/10/2024
14.69
 10,500 14.43 14.69 14.43 0 0 0
01/10/2024
14.81
 19,400 14.47 14.81 14.43 0 0 0
30/09/2024
14.60
 4,600 14.60 14.60 14.51 0 0 0
27/09/2024
14.81
 400 14.60 14.81 14.60 0 0 0
26/09/2024
14.60
 4,800 14.56 14.60 14.47 0 0 0
25/09/2024
14.99
 12,100 14.56 14.99 14.47 0 0 0
24/09/2024
15.03
 1,300 14.64 15.33 14.64 0 0 0
23/09/2024
14.64
 300 14.64 14.64 14.64 0 0 0
20/09/2024
14.64
 500 14.64 14.64 14.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |