CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.40
0.20
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.18% 83,400 2,300 0
16.50
17.45
17.40
2 tháng
(2026-04-13) 		0.40 2.38% 135,200 2,400 0
16.50
17.50
17.40
3 tháng
(2026-03-16) 		-0.58 -3.29% 201,300 -5,000 -0.1
16.50
18.20
17.40
6 tháng
(2025-12-15) 		-0.35 -2.01% 441,500 -4,000 -0.1
16.50
18.48
17.40
12 tháng
(2025-06-17) 		0.85 5.18% 1,201,900 3,500 -0.4
16.08
18.99
17.40
24 tháng
(2024-06-24) 		3.51 25.60% 3,740,200 120,908 1.7
13.69
19.47
17.40
36 tháng
(2023-06-28) 		7.26 72.97% 6,006,200 87,633 1.2
9.26
19.47
17.40
60 tháng
(2021-07-08) 		6.25 57.14% 6,840,784 51,434 -5.5
7.76
19.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
17.74
 1,900 17.83 17.83 17.69 0 0 0
26/03/2025
17.83
 15,600 17.92 17.92 17.74 2,700 0 0.1
25/03/2025
17.88
 8,300 17.65 17.92 17.51 0 0 0
24/03/2025
17.51
 900 17.41 17.51 17.05 0 0 0
21/03/2025
17.55
 4,000 17.51 17.55 17.28 0 0 0
20/03/2025
17.51
 12,600 17.74 17.88 17.46 800 500 0.0
19/03/2025
17.74
 8,600 17.78 17.78 17.65 0 0 0
18/03/2025
17.88
 17,700 17.88 17.88 17.74 100 4,700 -0.1
17/03/2025
17.88
 7,900 18.06 18.06 17.88 0 0 0
14/03/2025
18.06
 23,700 18.20 18.29 17.92 500 0 0.0
13/03/2025
18.48
 16,600 17.92 18.66 17.92 0 200 -0.0
12/03/2025
18.34
 15,800 18.52 18.52 18.34 0 0 0
11/03/2025: Cổ tức tiền mặt tỉ lệ: 15%
11/03/2025
18.62
 18,300 19.03 19.40 18.48 0 2,500 -0.1
10/03/2025
19.08
 80,000 18.99 19.21 18.91 2,800 0 0.1
07/03/2025
18.99
 23,400 19.08 19.16 18.99 8,600 0 0.2
06/03/2025
19.03
 12,800 19.34 19.34 18.95 400 700 -0.0
05/03/2025
18.99
 24,600 19.12 19.29 18.95 0 100 -0.0
04/03/2025
19.29
 18,500 19.47 19.47 19.12 0 200 -0.0
03/03/2025
19.47
 30,300 19.29 19.47 19.21 300 0 0.0
28/02/2025
19.21
 45,600 19.68 19.68 18.95 800 300 0.0
27/02/2025
19.03
 25,800 19.12 19.12 18.95 2,700 0 0.1
26/02/2025
19.12
 17,600 19.29 19.29 18.95 200 0 0.0
25/02/2025
19.29
 21,600 19.12 19.29 19.03 700 0 0.0
24/02/2025
19.12
 38,800 19.21 19.21 19.03 800 400 0.0
21/02/2025
19.29
 40,300 19.38 19.55 18.73 0 400 -0.0
20/02/2025
19.29
 83,500 19.16 19.34 18.78 0 0 0
19/02/2025
18.78
 33,100 19.42 19.42 18.47 0 0 0
18/02/2025
18.26
 7,100 18.17 18.52 18.17 3,800 100 0.1
17/02/2025
18.35
 3,500 18.13 18.95 18.13 0 0 0
14/02/2025
18.13
 3,700 18.95 18.95 18.09 0 100 -0.0
13/02/2025
17.87
 1,600 18.43 18.43 17.87 0 0 0
12/02/2025
18.52
 4,100 17.66 18.52 17.66 0 0 0
11/02/2025
17.79
 11,200 17.74 17.79 17.53 200 0 0.0
10/02/2025
17.79
 7,000 18.09 18.13 17.74 0 0 0
07/02/2025
18.09
 6,500 17.83 18.09 17.66 0 0 0
06/02/2025
17.91
 14,200 17.66 17.96 17.66 0 0 0
05/02/2025
17.66
 4,300 17.61 17.66 17.36 0 200 -0.0
04/02/2025
17.74
 20,900 17.23 17.74 17.18 5,000 0 0.1
03/02/2025
17.23
 27,100 17.44 17.44 17.18 7,500 0 0.2
24/01/2025
17.44
 9,100 17.36 17.66 17.23 0 400 -0.0
23/01/2025
17.36
 16,600 18.04 18.04 17.27 1,000 2 0.0
22/01/2025
18.00
 42,200 18.09 18.09 17.10 1,100 0 0.0
21/01/2025
17.01
 53,700 16.06 17.01 16.02 1,000 0 0.0
20/01/2025
15.93
 1,400 16.36 16.36 15.12 200 200 0
17/01/2025
15.46
 100 15.46 15.46 15.46 0 0 0
16/01/2025
15.72
 700 15.72 15.72 15.72 0 200 -0.0
15/01/2025
15.68
 10,800 15.68 15.68 15.68 0 0 0
14/01/2025
15.76
 600 15.63 15.76 15.63 0 0 0
13/01/2025
15.72
 1,400 15.80 15.80 15.72 100 0 0.0
10/01/2025
15.63
 0 15.63 15.63 15.63 0 0 0
09/01/2025
15.63
 100 15.63 15.63 15.63 0 0 0
08/01/2025
15.68
 200 15.80 15.80 15.68 0 0 0
07/01/2025
15.85
 1,600 15.42 15.85 15.16 0 200 -0.0
06/01/2025
15.68
 0 15.68 15.68 15.68 0 0 0
03/01/2025
15.68
 1,800 15.89 15.89 15.68 0 0 0
02/01/2025
15.89
 5,000 15.93 15.93 15.89 0 100 -0.0
31/12/2024
15.93
 10,000 15.80 15.93 15.72 0 0 0
30/12/2024
16.19
 4,000 15.68 16.19 15.50 0 0 0
27/12/2024
15.68
 1,200 15.63 15.68 15.63 200 0 0.0
26/12/2024
15.63
 12,800 15.33 15.76 15.33 300 0 0.0
25/12/2024
15.33
 13,800 15.16 15.33 15.16 0 0 0
24/12/2024
15.24
 4,200 15.24 15.24 15.12 0 0 0
23/12/2024
15.29
 9,000 15.20 15.46 15.16 100 0 0.0
20/12/2024
15.37
 2,200 15.50 15.50 15.37 0 0 0
19/12/2024
15.12
 13,000 15.07 15.37 15.07 2,900 7,700 -0.1
18/12/2024
15.37
 3,400 15.37 15.42 15.03 0 0 0
17/12/2024
15.42
 1,600 15.07 15.42 14.90 0 1,000 -0.0
16/12/2024
15.16
 0 15.16 15.16 15.16 0 0 0
13/12/2024
15.16
 13,200 15.07 15.16 15.07 0 7,000 -0.1
12/12/2024
15.03
 19,600 15.07 15.12 15.03 0 6,300 -0.1
11/12/2024
15.03
 4,500 15.42 15.42 15.03 0 3,000 -0.1
10/12/2024
15.16
 19,200 15.20 15.24 14.86 200 5,200 -0.1
09/12/2024
15.20
 36,800 15.16 15.42 14.64 0 6,000 -0.1
06/12/2024
15.24
 12,300 15.24 15.24 15.12 700 8,000 -0.1
05/12/2024
15.24
 3,000 15.24 15.24 15.20 2,000 0 0.0
04/12/2024
15.24
 700 15.03 15.24 15.03 0 0 0
03/12/2024
15.24
 4,400 15.07 15.24 14.94 700 0 0.0
02/12/2024
15.29
 500 15.12 15.29 15.07 0 0 0
29/11/2024
15.29
 4,500 15.03 15.29 14.94 0 0 0
28/11/2024
15.46
 17,600 15.07 15.46 14.99 1,000 0 0.0
27/11/2024
15.24
 0 15.24 15.24 15.24 0 0 0
26/11/2024
15.24
 600 15.24 15.24 15.24 100 0 0.0
25/11/2024
15.24
 7,600 15.50 15.50 15.16 4,400 100 0.1
22/11/2024
15.24
 12,000 15.16 15.24 15.07 700 0 0.0
21/11/2024
15.24
 6,700 15.37 15.46 15.24 2,500 0 0.0
20/11/2024
15.50
 400 15.50 15.50 15.50 0 400 -0.0
19/11/2024
15.68
 1,400 15.93 15.93 15.33 0 0 0
18/11/2024
15.42
 19,900 15.20 15.42 15.20 1,000 100 0.0
15/11/2024
15.20
 8,100 14.99 15.20 14.90 900 0 0.0
14/11/2024
15.42
 16,300 15.20 15.68 15.20 0 0 0
13/11/2024
15.68
 1,400 15.72 15.72 15.68 0 800 -0.0
12/11/2024
15.59
 4,500 15.50 15.59 15.42 0 0 0
11/11/2024
15.63
 12,000 15.89 15.89 15.63 0 0 0
08/11/2024
15.68
 17,600 15.89 15.93 15.55 1,600 0 0.0
07/11/2024
15.89
 5,800 15.72 15.89 15.50 2,700 0 0.0
06/11/2024
15.63
 7,400 15.37 15.72 15.37 0 0 0
05/11/2024
15.37
 400 15.24 15.37 15.24 0 0 0
04/11/2024
15.59
 2,500 15.42 15.59 15.20 0 0 0
01/11/2024
15.42
 3,500 15.50 15.68 15.33 0 0 0
31/10/2024
15.50
 15,500 15.42 15.72 15.42 3,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |