CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 1.60% 32,200 0 0
18.80
19.60
19.10
2 tháng
(2025-10-06) 		-0.85 -4.26% 140,600 -200 -0.0
18.80
20.40
19.10
3 tháng
(2025-09-05) 		-0.85 -4.26% 192,300 -5,900 -0.1
18.80
20.40
19.10
6 tháng
(2025-06-09) 		1.60 9.14% 776,400 -8,600 -0.6
17.40
20.55
19.10
12 tháng
(2024-12-09) 		2.65 16.08% 2,273,000 -19,692 -0.7
15.50
21.07
19.10
24 tháng
(2023-12-15) 		7.97 71.58% 4,791,800 86,633 1.3
11.05
21.07
19.10
36 tháng
(2022-12-20) 		6.36 49.94% 5,650,000 87,209 1.3
8.40
21.07
19.10
60 tháng
(2020-12-30) 		10.04 110.82% 7,047,141 39,717 -5.6
7.39
21.07
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
16.27
 1,300 15.85 16.59 15.85 0 0 0
23/09/2024
15.85
 300 15.85 15.85 15.85 0 0 0
20/09/2024
15.85
 500 15.85 15.85 15.85 0 0 0
19/09/2024
15.85
 200 16.50 16.50 15.85 0 0 0
18/09/2024
16.36
 22,700 15.85 16.36 15.76 0 0 0
17/09/2024
16.18
 600 16.31 16.31 16.18 0 0 0
16/09/2024
16.27
 6,500 16.45 16.45 15.85 0 0 0
13/09/2024
16.45
 5,700 16.04 16.69 15.85 0 0 0
12/09/2024
16.04
 1,000 16.04 16.04 16.04 0 0 0
11/09/2024
16.04
 2,100 15.48 16.04 15.48 0 0 0
10/09/2024
15.66
 18,700 15.71 16.04 15.62 0 0 0
09/09/2024
15.62
 1,300 15.66 16.22 15.62 0 0 0
06/09/2024
15.57
 100 15.57 15.57 15.57 0 0 0
05/09/2024
16.18
 0 16.18 16.18 16.18 0 0 0
04/09/2024
16.18
 19,600 15.66 16.18 15.34 0 0 0
30/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
29/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
28/08/2024
16.22
 300 16.04 16.22 16.04 0 0 0
27/08/2024
16.04
 15,700 16.50 16.69 16.04 0 0 0
26/08/2024
15.66
 24,800 15.85 15.85 15.66 0 0 0
23/08/2024
15.80
 2,000 15.80 15.80 15.80 0 0 0
22/08/2024
15.66
 4,000 16.04 16.04 15.66 0 0 0
21/08/2024
15.85
 40,300 16.04 16.04 15.66 28,000 0 0.5
20/08/2024
15.57
 5,500 15.80 15.85 15.57 0 0 0
19/08/2024
15.80
 8,300 15.85 15.85 15.80 0 0 0
16/08/2024
15.85
 600 15.85 15.85 15.85 0 0 0
15/08/2024
15.66
 28,300 15.66 15.94 15.66 20,000 0 0.3
14/08/2024
15.57
 6,500 15.76 15.85 15.57 5,300 0 0.1
13/08/2024
15.57
 20,000 15.48 15.57 15.48 20,000 0 0.3
12/08/2024
15.57
 0 15.57 15.57 15.57 0 0 0
09/08/2024
15.57
 3,000 15.10 15.57 15.10 0 0 0
08/08/2024
14.96
 6,600 14.92 15.38 14.92 0 0 0
07/08/2024
14.92
 600 14.73 14.92 14.54 0 0 0
06/08/2024
15.15
 2,800 15.15 15.15 14.50 0 0 0
05/08/2024
15.15
 0 15.15 15.15 15.15 0 0 0
02/08/2024
15.15
 900 15.20 15.20 15.15 0 0 0
01/08/2024
15.06
 11,300 15.48 15.48 14.92 0 0 0
31/07/2024
15.48
 200 15.48 15.48 15.48 200 0 0.0
30/07/2024
15.57
 3,100 15.57 15.57 15.57 0 0 0
29/07/2024
15.57
 13,200 15.48 15.57 15.29 0 0 0
26/07/2024
15.57
 300 15.38 15.57 15.38 0 0 0
25/07/2024
15.57
 300 15.57 15.57 15.57 0 0 0
24/07/2024
15.80
 1,400 14.82 15.80 14.82 0 0 0
23/07/2024
15.29
 1,100 14.92 15.29 14.92 0 0 0
22/07/2024
15.29
 18,300 15.71 15.71 15.20 0 0 0
19/07/2024
15.71
 25,100 15.76 15.94 15.57 0 0 0
18/07/2024
15.76
 1,600 15.38 15.76 15.29 0 0 0
17/07/2024
15.38
 12,300 15.66 15.66 15.38 0 0 0
16/07/2024
15.66
 71,400 15.29 15.66 15.29 0 0 0
15/07/2024
15.38
 9,100 15.06 15.38 15.06 0 0 0
12/07/2024
14.96
 9,500 14.96 14.96 14.96 0 0 0
11/07/2024
15.24
 14,400 14.92 15.24 14.87 0 0 0
10/07/2024
14.92
 8,100 14.78 14.92 14.73 0 0 0
09/07/2024
14.92
 10,200 14.73 14.92 14.73 0 0 0
08/07/2024
14.92
 1,300 14.92 14.92 14.92 0 0 0
05/07/2024
14.87
 400 14.92 14.92 14.87 0 0 0
04/07/2024
14.87
 1,300 14.50 14.92 14.50 0 0 0
03/07/2024
14.92
 300 14.92 14.92 14.92 0 0 0
02/07/2024
14.92
 1,400 14.92 14.92 14.92 0 0 0
01/07/2024
14.92
 100 14.92 14.92 14.92 0 0 0
28/06/2024
14.92
 5,200 14.92 14.96 14.92 0 0 0
27/06/2024
14.82
 8,100 14.82 15.94 14.54 0 0 0
26/06/2024
14.92
 0 14.92 14.92 14.92 0 0 0
25/06/2024
14.92
 10,800 14.82 14.92 14.82 0 100 -0.0
24/06/2024
14.82
 3,800 14.92 14.92 14.82 0 200 -0.0
21/06/2024
14.92
 2,300 14.92 14.92 14.92 0 200 -0.0
20/06/2024
14.73
 6,300 14.73 15.06 14.68 0 700 -0.0
19/06/2024
14.50
 21,300 14.78 14.78 14.36 0 0 0
18/06/2024
14.31
 200 14.31 14.31 14.31 0 0 0
17/06/2024
14.31
 2,000 14.31 14.31 14.31 200 0 0.0
14/06/2024
14.31
 7,000 14.26 14.78 14.26 200 0 0.0
13/06/2024
14.17
 5,100 14.17 14.22 14.17 0 0 0
12/06/2024
14.17
 4,600 14.36 14.54 14.17 0 0 0
11/06/2024
14.40
 7,000 14.45 14.45 14.40 0 0 0
10/06/2024
14.40
 12,200 14.36 14.45 14.36 0 0 0
07/06/2024
14.36
 8,000 14.36 14.45 14.36 0 0 0
06/06/2024
14.26
 19,400 14.17 14.45 14.17 0 0 0
05/06/2024
14.17
 4,500 14.26 14.26 14.03 0 0 0
04/06/2024
14.26
 8,300 13.94 14.36 13.94 0 0 0
03/06/2024
13.94
 16,200 14.45 14.45 13.94 0 0 0
31/05/2024
13.94
 6,700 13.56 13.94 13.52 0 0 0
30/05/2024
13.98
 2,700 13.98 13.98 13.98 0 0 0
29/05/2024
13.98
 15,900 14.17 14.17 13.98 0 0 0
28/05/2024
13.98
 12,300 13.98 13.98 13.98 1,000 0 0.0
27/05/2024
14.26
 1,400 13.84 14.26 13.84 0 0 0
24/05/2024
13.84
 6,500 13.84 13.84 13.80 0 0 0
23/05/2024
14.36
 10,000 13.70 14.36 13.70 0 0 0
22/05/2024
13.66
 20,400 13.70 13.75 13.66 0 0 0
21/05/2024
13.70
 16,500 13.66 13.80 13.66 0 0 0
20/05/2024
13.70
 7,500 13.66 13.70 13.56 0 0 0
17/05/2024
13.70
 3,300 13.61 13.70 13.47 0 0 0
16/05/2024
13.70
 1,500 13.70 13.70 13.24 200 0 0.0
15/05/2024
13.70
 200 13.70 13.70 13.70 0 0 0
14/05/2024
13.70
 13,100 13.52 13.80 13.52 0 0 0
13/05/2024
13.38
 11,000 13.15 13.38 13.15 0 0 0
10/05/2024
13.15
 11,400 13.24 13.24 13.15 0 0 0
09/05/2024
13.15
 17,400 13.28 13.38 13.15 0 0 0
08/05/2024
13.28
 2,900 13.28 13.28 13.28 0 0 0
07/05/2024
13.28
 1,400 13.38 13.38 13.24 0 0 0
06/05/2024
13.38
 6,800 13.01 13.47 13.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |