CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.70
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.95 5.05% 107,000 1,600 0.0
18.80
20
19.70
2 tháng
(2026-01-12) 		1.50 8.22% 200,500 1,700 0.0
18.15
20
19.70
3 tháng
(2025-12-15) 		0.75 3.95% 238,200 1,200 0.0
18.10
20
19.70
6 tháng
(2025-09-15) 		0.45 2.33% 435,700 -6,100 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-18) 		0.40 2.07% 1,523,500 -18,990 -0.8
15.50
20.55
19.70
24 tháng
(2024-03-25) 		6.93 54.07% 4,008,700 126,808 1.8
12.82
21.07
19.70
36 tháng
(2023-03-29) 		11.23 131.86% 5,882,600 88,209 1.3
8.40
21.07
19.70
60 tháng
(2021-04-08) 		7.67 63.49% 6,807,271 45,717 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
16.55
 9,000 16.45 16.73 16.41 100 0 0.0
20/12/2024
16.64
 2,200 16.78 16.78 16.64 0 0 0
19/12/2024
16.36
 13,000 16.31 16.64 16.31 2,900 7,700 -0.1
18/12/2024
16.64
 3,400 16.64 16.69 16.27 0 0 0
17/12/2024
16.69
 1,600 16.31 16.69 16.13 0 1,000 -0.0
16/12/2024
16.41
 0 16.41 16.41 16.41 0 0 0
13/12/2024
16.41
 13,200 16.31 16.41 16.31 0 7,000 -0.1
12/12/2024
16.27
 19,600 16.31 16.36 16.27 0 6,300 -0.1
11/12/2024
16.27
 4,500 16.69 16.69 16.27 0 3,000 -0.1
10/12/2024
16.41
 19,200 16.45 16.50 16.08 200 5,200 -0.1
09/12/2024
16.45
 36,800 16.41 16.69 15.85 0 6,000 -0.1
06/12/2024
16.50
 12,300 16.50 16.50 16.36 700 8,000 -0.1
05/12/2024
16.50
 3,000 16.50 16.50 16.45 2,000 0 0.0
04/12/2024
16.50
 700 16.27 16.50 16.27 0 0 0
03/12/2024
16.50
 4,400 16.31 16.50 16.18 700 0 0.0
02/12/2024
16.55
 500 16.36 16.55 16.31 0 0 0
29/11/2024
16.55
 4,500 16.27 16.55 16.18 0 0 0
28/11/2024
16.73
 17,600 16.31 16.73 16.22 1,000 0 0.0
27/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
26/11/2024
16.50
 600 16.50 16.50 16.50 100 0 0.0
25/11/2024
16.50
 7,600 16.78 16.78 16.41 4,400 100 0.1
22/11/2024
16.50
 12,000 16.41 16.50 16.31 700 0 0.0
21/11/2024
16.50
 6,700 16.64 16.73 16.50 2,500 0 0.0
20/11/2024
16.78
 400 16.78 16.78 16.78 0 400 -0.0
19/11/2024
16.97
 1,400 17.25 17.25 16.59 0 0 0
18/11/2024
16.69
 19,900 16.45 16.69 16.45 1,000 100 0.0
15/11/2024
16.45
 8,100 16.22 16.45 16.13 900 0 0.0
14/11/2024
16.69
 16,300 16.45 16.97 16.45 0 0 0
13/11/2024
16.97
 1,400 17.01 17.01 16.97 0 800 -0.0
12/11/2024
16.87
 4,500 16.78 16.87 16.69 0 0 0
11/11/2024
16.92
 12,000 17.20 17.20 16.92 0 0 0
08/11/2024
16.97
 17,600 17.20 17.25 16.83 1,600 0 0.0
07/11/2024
17.20
 5,800 17.01 17.20 16.78 2,700 0 0.0
06/11/2024
16.92
 7,400 16.64 17.01 16.64 0 0 0
05/11/2024
16.64
 400 16.50 16.64 16.50 0 0 0
04/11/2024
16.87
 2,500 16.69 16.87 16.45 0 0 0
01/11/2024
16.69
 3,500 16.78 16.97 16.59 0 0 0
31/10/2024
16.78
 15,500 16.69 17.01 16.69 3,100 0 0.1
30/10/2024
17.11
 8,100 16.59 17.15 16.59 1,000 0 0.0
29/10/2024
16.78
 69,400 16.36 17.43 16.31 31,700 0 0.6
28/10/2024
16.36
 29,200 16.27 16.45 16.22 15,800 0 0.3
25/10/2024
16.22
 10,900 15.90 16.22 15.90 0 0 0
24/10/2024
16.08
 2,300 16.22 16.22 16.08 0 0 0
23/10/2024
16.04
 11,700 16.31 16.31 15.90 2,500 0 0.0
22/10/2024
16.31
 17,200 16.31 16.31 16.27 2,500 0 0.0
21/10/2024
16.59
 26,600 16.59 16.69 16.27 5,000 0 0.1
18/10/2024
16.69
 41,800 15.80 16.87 15.80 0 0 0
17/10/2024
15.80
 1,300 15.57 15.80 15.57 0 0 0
16/10/2024
15.71
 8,000 15.52 15.71 15.52 0 0 0
15/10/2024
15.66
 10,700 15.80 15.80 15.57 0 0 0
14/10/2024
15.57
 600 15.43 15.57 15.43 0 0 0
11/10/2024
15.57
 3,500 15.85 15.85 15.38 0 0 0
10/10/2024
15.66
 6,000 15.76 15.76 15.38 0 0 0
09/10/2024
15.66
 1,700 15.85 15.85 15.43 0 0 0
08/10/2024
15.71
 5,500 15.80 15.80 15.52 1,700 0 0.0
07/10/2024
15.80
 7,900 15.43 15.80 15.38 800 0 0.0
04/10/2024
15.43
 5,900 15.15 15.71 15.10 0 0 0
03/10/2024
15.62
 9,100 15.80 15.80 15.38 0 0 0
02/10/2024
15.90
 10,500 15.62 15.90 15.62 0 0 0
01/10/2024
16.04
 19,400 15.66 16.04 15.62 0 0 0
30/09/2024
15.80
 4,600 15.80 15.80 15.71 0 0 0
27/09/2024
16.04
 400 15.80 16.04 15.80 0 0 0
26/09/2024
15.80
 4,800 15.76 15.80 15.66 0 0 0
25/09/2024
16.22
 12,100 15.76 16.22 15.66 0 0 0
24/09/2024
16.27
 1,300 15.85 16.59 15.85 0 0 0
23/09/2024
15.85
 300 15.85 15.85 15.85 0 0 0
20/09/2024
15.85
 500 15.85 15.85 15.85 0 0 0
19/09/2024
15.85
 200 16.50 16.50 15.85 0 0 0
18/09/2024
16.36
 22,700 15.85 16.36 15.76 0 0 0
17/09/2024
16.18
 600 16.31 16.31 16.18 0 0 0
16/09/2024
16.27
 6,500 16.45 16.45 15.85 0 0 0
13/09/2024
16.45
 5,700 16.04 16.69 15.85 0 0 0
12/09/2024
16.04
 1,000 16.04 16.04 16.04 0 0 0
11/09/2024
16.04
 2,100 15.48 16.04 15.48 0 0 0
10/09/2024
15.66
 18,700 15.71 16.04 15.62 0 0 0
09/09/2024
15.62
 1,300 15.66 16.22 15.62 0 0 0
06/09/2024
15.57
 100 15.57 15.57 15.57 0 0 0
05/09/2024
16.18
 0 16.18 16.18 16.18 0 0 0
04/09/2024
16.18
 19,600 15.66 16.18 15.34 0 0 0
30/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
29/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
28/08/2024
16.22
 300 16.04 16.22 16.04 0 0 0
27/08/2024
16.04
 15,700 16.50 16.69 16.04 0 0 0
26/08/2024
15.66
 24,800 15.85 15.85 15.66 0 0 0
23/08/2024
15.80
 2,000 15.80 15.80 15.80 0 0 0
22/08/2024
15.66
 4,000 16.04 16.04 15.66 0 0 0
21/08/2024
15.85
 40,300 16.04 16.04 15.66 28,000 0 0.5
20/08/2024
15.57
 5,500 15.80 15.85 15.57 0 0 0
19/08/2024
15.80
 8,300 15.85 15.85 15.80 0 0 0
16/08/2024
15.85
 600 15.85 15.85 15.85 0 0 0
15/08/2024
15.66
 28,300 15.66 15.94 15.66 20,000 0 0.3
14/08/2024
15.57
 6,500 15.76 15.85 15.57 5,300 0 0.1
13/08/2024
15.57
 20,000 15.48 15.57 15.48 20,000 0 0.3
12/08/2024
15.57
 0 15.57 15.57 15.57 0 0 0
09/08/2024
15.57
 3,000 15.10 15.57 15.10 0 0 0
08/08/2024
14.96
 6,600 14.92 15.38 14.92 0 0 0
07/08/2024
14.92
 600 14.73 14.92 14.54 0 0 0
06/08/2024
15.15
 2,800 15.15 15.15 14.50 0 0 0
05/08/2024
15.15
 0 15.15 15.15 15.15 0 0 0
02/08/2024
15.15
 900 15.20 15.20 15.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |