CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.20
-0.25
(-1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.55 -2.89% 81,300 100 0.0
18.10
19
18.20
2 tháng
(2025-11-28) 		-0.55 -2.89% 107,000 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-29) 		-0.95 -4.90% 147,800 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-07-31) 		-1.40 -7.05% 476,000 -14,500 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.20 -1.05% 2,064,000 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-07) 		6.89 59.64% 4,718,800 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-13) 		6.95 60.45% 5,749,800 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-22) 		8.31 81.88% 6,847,071 47,217 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
16.97
 1,400 17.01 17.01 16.97 0 800 -0.0
12/11/2024
16.87
 4,500 16.78 16.87 16.69 0 0 0
11/11/2024
16.92
 12,000 17.20 17.20 16.92 0 0 0
08/11/2024
16.97
 17,600 17.20 17.25 16.83 1,600 0 0.0
07/11/2024
17.20
 5,800 17.01 17.20 16.78 2,700 0 0.0
06/11/2024
16.92
 7,400 16.64 17.01 16.64 0 0 0
05/11/2024
16.64
 400 16.50 16.64 16.50 0 0 0
04/11/2024
16.87
 2,500 16.69 16.87 16.45 0 0 0
01/11/2024
16.69
 3,500 16.78 16.97 16.59 0 0 0
31/10/2024
16.78
 15,500 16.69 17.01 16.69 3,100 0 0.1
30/10/2024
17.11
 8,100 16.59 17.15 16.59 1,000 0 0.0
29/10/2024
16.78
 69,400 16.36 17.43 16.31 31,700 0 0.6
28/10/2024
16.36
 29,200 16.27 16.45 16.22 15,800 0 0.3
25/10/2024
16.22
 10,900 15.90 16.22 15.90 0 0 0
24/10/2024
16.08
 2,300 16.22 16.22 16.08 0 0 0
23/10/2024
16.04
 11,700 16.31 16.31 15.90 2,500 0 0.0
22/10/2024
16.31
 17,200 16.31 16.31 16.27 2,500 0 0.0
21/10/2024
16.59
 26,600 16.59 16.69 16.27 5,000 0 0.1
18/10/2024
16.69
 41,800 15.80 16.87 15.80 0 0 0
17/10/2024
15.80
 1,300 15.57 15.80 15.57 0 0 0
16/10/2024
15.71
 8,000 15.52 15.71 15.52 0 0 0
15/10/2024
15.66
 10,700 15.80 15.80 15.57 0 0 0
14/10/2024
15.57
 600 15.43 15.57 15.43 0 0 0
11/10/2024
15.57
 3,500 15.85 15.85 15.38 0 0 0
10/10/2024
15.66
 6,000 15.76 15.76 15.38 0 0 0
09/10/2024
15.66
 1,700 15.85 15.85 15.43 0 0 0
08/10/2024
15.71
 5,500 15.80 15.80 15.52 1,700 0 0.0
07/10/2024
15.80
 7,900 15.43 15.80 15.38 800 0 0.0
04/10/2024
15.43
 5,900 15.15 15.71 15.10 0 0 0
03/10/2024
15.62
 9,100 15.80 15.80 15.38 0 0 0
02/10/2024
15.90
 10,500 15.62 15.90 15.62 0 0 0
01/10/2024
16.04
 19,400 15.66 16.04 15.62 0 0 0
30/09/2024
15.80
 4,600 15.80 15.80 15.71 0 0 0
27/09/2024
16.04
 400 15.80 16.04 15.80 0 0 0
26/09/2024
15.80
 4,800 15.76 15.80 15.66 0 0 0
25/09/2024
16.22
 12,100 15.76 16.22 15.66 0 0 0
24/09/2024
16.27
 1,300 15.85 16.59 15.85 0 0 0
23/09/2024
15.85
 300 15.85 15.85 15.85 0 0 0
20/09/2024
15.85
 500 15.85 15.85 15.85 0 0 0
19/09/2024
15.85
 200 16.50 16.50 15.85 0 0 0
18/09/2024
16.36
 22,700 15.85 16.36 15.76 0 0 0
17/09/2024
16.18
 600 16.31 16.31 16.18 0 0 0
16/09/2024
16.27
 6,500 16.45 16.45 15.85 0 0 0
13/09/2024
16.45
 5,700 16.04 16.69 15.85 0 0 0
12/09/2024
16.04
 1,000 16.04 16.04 16.04 0 0 0
11/09/2024
16.04
 2,100 15.48 16.04 15.48 0 0 0
10/09/2024
15.66
 18,700 15.71 16.04 15.62 0 0 0
09/09/2024
15.62
 1,300 15.66 16.22 15.62 0 0 0
06/09/2024
15.57
 100 15.57 15.57 15.57 0 0 0
05/09/2024
16.18
 0 16.18 16.18 16.18 0 0 0
04/09/2024
16.18
 19,600 15.66 16.18 15.34 0 0 0
30/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
29/08/2024
16.22
 0 16.22 16.22 16.22 0 0 0
28/08/2024
16.22
 300 16.04 16.22 16.04 0 0 0
27/08/2024
16.04
 15,700 16.50 16.69 16.04 0 0 0
26/08/2024
15.66
 24,800 15.85 15.85 15.66 0 0 0
23/08/2024
15.80
 2,000 15.80 15.80 15.80 0 0 0
22/08/2024
15.66
 4,000 16.04 16.04 15.66 0 0 0
21/08/2024
15.85
 40,300 16.04 16.04 15.66 28,000 0 0.5
20/08/2024
15.57
 5,500 15.80 15.85 15.57 0 0 0
19/08/2024
15.80
 8,300 15.85 15.85 15.80 0 0 0
16/08/2024
15.85
 600 15.85 15.85 15.85 0 0 0
15/08/2024
15.66
 28,300 15.66 15.94 15.66 20,000 0 0.3
14/08/2024
15.57
 6,500 15.76 15.85 15.57 5,300 0 0.1
13/08/2024
15.57
 20,000 15.48 15.57 15.48 20,000 0 0.3
12/08/2024
15.57
 0 15.57 15.57 15.57 0 0 0
09/08/2024
15.57
 3,000 15.10 15.57 15.10 0 0 0
08/08/2024
14.96
 6,600 14.92 15.38 14.92 0 0 0
07/08/2024
14.92
 600 14.73 14.92 14.54 0 0 0
06/08/2024
15.15
 2,800 15.15 15.15 14.50 0 0 0
05/08/2024
15.15
 0 15.15 15.15 15.15 0 0 0
02/08/2024
15.15
 900 15.20 15.20 15.15 0 0 0
01/08/2024
15.06
 11,300 15.48 15.48 14.92 0 0 0
31/07/2024
15.48
 200 15.48 15.48 15.48 200 0 0.0
30/07/2024
15.57
 3,100 15.57 15.57 15.57 0 0 0
29/07/2024
15.57
 13,200 15.48 15.57 15.29 0 0 0
26/07/2024
15.57
 300 15.38 15.57 15.38 0 0 0
25/07/2024
15.57
 300 15.57 15.57 15.57 0 0 0
24/07/2024
15.80
 1,400 14.82 15.80 14.82 0 0 0
23/07/2024
15.29
 1,100 14.92 15.29 14.92 0 0 0
22/07/2024
15.29
 18,300 15.71 15.71 15.20 0 0 0
19/07/2024
15.71
 25,100 15.76 15.94 15.57 0 0 0
18/07/2024
15.76
 1,600 15.38 15.76 15.29 0 0 0
17/07/2024
15.38
 12,300 15.66 15.66 15.38 0 0 0
16/07/2024
15.66
 71,400 15.29 15.66 15.29 0 0 0
15/07/2024
15.38
 9,100 15.06 15.38 15.06 0 0 0
12/07/2024
14.96
 9,500 14.96 14.96 14.96 0 0 0
11/07/2024
15.24
 14,400 14.92 15.24 14.87 0 0 0
10/07/2024
14.92
 8,100 14.78 14.92 14.73 0 0 0
09/07/2024
14.92
 10,200 14.73 14.92 14.73 0 0 0
08/07/2024
14.92
 1,300 14.92 14.92 14.92 0 0 0
05/07/2024
14.87
 400 14.92 14.92 14.87 0 0 0
04/07/2024
14.87
 1,300 14.50 14.92 14.50 0 0 0
03/07/2024
14.92
 300 14.92 14.92 14.92 0 0 0
02/07/2024
14.92
 1,400 14.92 14.92 14.92 0 0 0
01/07/2024
14.92
 100 14.92 14.92 14.92 0 0 0
28/06/2024
14.92
 5,200 14.92 14.96 14.92 0 0 0
27/06/2024
14.82
 8,100 14.82 15.94 14.54 0 0 0
26/06/2024
14.92
 0 14.92 14.92 14.92 0 0 0
25/06/2024
14.92
 10,800 14.82 14.92 14.82 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |