| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.10 | -14.29% | 718,600 | 0 | 0 |
0.60
0.80
0.60
|
|
2 tháng
(2026-06-01) |
-0.20 | -25% | 1,240,300 | 0 | 0 |
0.60
0.80
0.60
|
|
3 tháng
(2026-05-04) |
-0.10 | -14.29% | 1,347,900 | 0 | 0 |
0.60
0.80
0.60
|
|
6 tháng
(2026-02-02) |
-0.20 | -25% | 3,033,800 | 0 | 0 |
0.60
0.90
0.60
|
|
12 tháng
(2025-08-04) |
-0.70 | -53.85% | 8,587,100 | -1,000 | -0.0 |
0.60
1.40
0.60
|
|
24 tháng
(2024-08-09) |
-0.70 | -53.85% | 20,632,868 | -13,805 | -0.0 |
0.60
1.80
0.60
|
|
36 tháng
(2023-08-15) |
-3.10 | -83.78% | 71,279,967 | 67,190 | 0.3 |
0.60
3.70
0.60
|
|
60 tháng
(2021-08-25) |
-1.64 | -73.21% | 238,001,367 | -1,607,685 | -9.6 |
0.60
11.95
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/05/2025 |
1.30
|
174,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 15/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 09/05/2025 |
1.30
|
328,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 08/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/04/2025 |
1.30
|
133,800 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 24/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/04/2025 |
1.30
|
232,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 17/04/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 16/04/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 15/04/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 14/04/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 11/04/2025 |
1.40
|
452,400 | 1.50 | 1.50 | 1.30 | 500 | 0 | 0.0 |
| 10/04/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/04/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/04/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/04/2025 |
1.40
|
583,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 03/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 01/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 31/03/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/03/2025 |
1.40
|
290,300 | 1.40 | 1.40 | 1.30 | 1,000 | 0 | 0.0 |
| 27/03/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 26/03/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 25/03/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 24/03/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 21/03/2025 |
1.50
|
196,100 | 1.60 | 1.60 | 1.50 | 1,000 | 0 | 0.0 |
| 20/03/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/03/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/03/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/03/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/03/2025 |
1.60
|
546,400 | 1.80 | 1.80 | 1.60 | 1,500 | 0 | 0.0 |
| 13/03/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/03/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/03/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/03/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/03/2025 |
1.80
|
1,254,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/03/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/03/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/03/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/03/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/02/2025 |
1.60
|
133,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/02/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/02/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 25/02/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/02/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/02/2025 |
1.40
|
74,600 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 20/02/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/02/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/02/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 17/02/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/02/2025 |
1.30
|
98,400 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/02/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/02/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/02/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/02/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/02/2025 |
1.20
|
317,348 | 1.20 | 1.20 | 1.10 | 0 | 5 | -0 |
| 06/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/01/2025 |
1.10
|
51,470 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 23/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/01/2025 |
1
|
47,015 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 16/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/01/2025 |
1.10
|
209,926 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 09/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/01/2025 |
1.20
|
172,394 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 02/01/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/12/2024 |
1.10
|
510,540 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 26/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/12/2024 |
1
|
60,734 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |