CTCP Dược Lâm Đồng - Ladophar (ldp)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -9.89% 1,506,800 0 0
7.70
9.10
8.30
2 tháng
(2026-01-12) 		-2.60 -24.07% 10,603,500 0 0
7.70
10.80
8.30
3 tháng
(2025-12-15) 		-3.30 -28.70% 12,060,900 0 0
7.70
11.70
8.30
6 tháng
(2025-09-15) 		-3.50 -29.91% 14,937,700 0 0
7.70
12.20
8.30
12 tháng
(2025-03-18) 		-5.80 -41.43% 26,216,700 0 0
7.70
14.10
8.30
24 tháng
(2024-03-25) 		-8.50 -50.90% 37,602,335 0 0
7.70
24.60
8.30
36 tháng
(2023-03-29) 		1.40 20.59% 54,340,200 -90 -0.0
6.60
24.60
8.30
60 tháng
(2021-04-08) 		-2.50 -23.36% 84,560,528 -9,398 -0.4
4.40
54.80
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
10.40
 179,000 10.40 10.50 10.30 0 0 0
20/12/2024
10
 4,200 10.20 10.20 10 0 0 0
19/12/2024
10.20
 2,500 10.20 10.20 10.20 0 0 0
18/12/2024
10.20
 3,900 10 10.20 10 0 0 0
17/12/2024
10
 1,400 10 10 10 0 0 0
16/12/2024
10.50
 1,018,800 10.30 10.50 10 0 0 0
13/12/2024
10.30
 87,000 11.30 11.30 10.20 0 0 0
12/12/2024
11.30
 3,300 11 11.30 11 0 0 0
11/12/2024
11
 12,600 11 11 10.60 0 0 0
10/12/2024
11.40
 22,000 11.10 11.50 10.80 0 0 0
09/12/2024
11.10
 54,800 11.90 11.90 11 0 0 0
06/12/2024
11.70
 19,803 11.40 11.90 11.10 0 0 0
05/12/2024
11
 85,216 10.80 11 10.60 0 0 0
04/12/2024
10
 16,304 10.70 11.40 10 0 0 0
03/12/2024
11
 62,500 11.40 11.70 11 0 0 0
02/12/2024
11.70
 31,900 10.90 11.80 10.90 0 0 0
29/11/2024
11
 3,000 11.20 11.30 11 0 0 0
28/11/2024
11
 400 11 11 11 0 0 0
27/11/2024
11.70
 31,800 11.90 11.90 10.50 0 0 0
26/11/2024
11.60
 2,400 11.70 11.70 11 0 0 0
25/11/2024
11.90
 28,300 11.80 11.90 10.80 0 0 0
22/11/2024
11.80
 21,304 11.20 11.90 10.20 0 0 0
21/11/2024
11.20
 8,800 11.20 11.20 11.20 0 0 0
20/11/2024
12.40
 14,200 11.80 12.50 10.80 0 0 0
19/11/2024
11.80
 2,000 12.20 12.20 11.80 0 0 0
18/11/2024
13.10
 64,500 12.90 13.30 12.90 0 0 0
15/11/2024
13
 88,402 13.40 13.40 11.70 0 0 0
14/11/2024
13
 1,312 13.20 13.20 13 0 0 0
13/11/2024
13
 0 13 13 13 0 0 0
12/11/2024
13
 401 12 13 12 0 0 0
11/11/2024
13.20
 0 13.20 13.20 13.20 0 0 0
08/11/2024
13.20
 6,600 13.60 13.60 12.40 0 0 0
07/11/2024
13.70
 298,301 14 14 13.50 0 0 0
06/11/2024
13.80
 9,300 12.10 13.80 11.80 0 0 0
05/11/2024
13.10
 700 13.10 13.10 13.10 0 0 0
04/11/2024
13.10
 1,200 14 14 13.10 0 0 0
01/11/2024
14
 200 14 14 14 0 0 0
31/10/2024
14
 1,600 14 14 13.80 0 0 0
30/10/2024
14.50
 0 14.50 14.50 14.50 0 0 0
29/10/2024
14.50
 7,400 14.10 14.70 13.60 0 0 0
28/10/2024
15
 2,400 15.30 15.30 14 0 0 0
25/10/2024
15.30
 134,700 14.70 15.30 13.30 0 0 0
24/10/2024
14.70
 56,600 16.20 16.20 14.60 0 0 0
23/10/2024
15.50
 4,148 15.50 15.50 15 0 0 0
22/10/2024
14.60
 5,600 14.70 14.70 14.60 0 0 0
21/10/2024
16.20
 7,500 14.90 16.60 14.60 0 0 0
18/10/2024
16.10
 37,800 16.10 16.20 14.60 0 0 0
17/10/2024
16.20
 0 16.20 16.20 16.20 0 0 0
16/10/2024
16.20
 400 15.10 16.20 15.10 0 0 0
15/10/2024
16.20
 22,800 15.40 16.20 15.20 0 0 0
14/10/2024
15.40
 100 15.40 15.40 15.40 0 0 0
11/10/2024
16.50
 100 16.50 16.50 16.50 0 0 0
10/10/2024
16.20
 21,000 15.40 16.20 15.40 0 0 0
09/10/2024
16.40
 0 16.40 16.40 16.40 0 0 0
08/10/2024
16.40
 2,000 16.40 16.40 16.40 0 0 0
07/10/2024
16.50
 0 16.50 16.50 16.50 0 0 0
04/10/2024
16.50
 102 16.50 16.50 16.50 0 0 0
03/10/2024
16.90
 204 17.30 17.30 16.90 0 0 0
02/10/2024
16.10
 25,600 15.20 16.20 15.20 0 0 0
01/10/2024
16.30
 3,100 17.30 17.30 15.80 0 0 0
30/09/2024
16.10
 13,000 16.80 16.80 16 0 0 0
27/09/2024
15.50
 59,601 17 18.10 15.30 0 0 0
26/09/2024
17
 28,200 17.10 17.10 17 0 0 0
25/09/2024
17.90
 1,000 17.80 17.90 16.80 0 0 0
24/09/2024
18
 0 18 18 18 0 0 0
23/09/2024
18
 0 18 18 18 0 0 0
20/09/2024
18
 201 17.40 18 17.40 0 0 0
19/09/2024
18.30
 300 18.10 18.30 18.10 0 0 0
18/09/2024
17.40
 7,700 17.10 17.40 17.10 0 0 0
17/09/2024
15.90
 4,600 15.40 17.50 15.30 0 0 0
16/09/2024
16.50
 1,008 17 17 16.50 0 0 0
13/09/2024
17
 11,300 17.30 17.30 17 0 0 0
12/09/2024
18.80
 0 18.80 18.80 18.80 0 0 0
11/09/2024
18.80
 0 18.80 18.80 18.80 0 0 0
10/09/2024
18.80
 26,000 18.70 19 18.70 0 0 0
09/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
06/09/2024
18.70
 0 18.70 18.70 18.70 0 0 0
05/09/2024
18.70
 2,419 17 18.70 17 0 0 0
04/09/2024
18.80
 0 18.80 18.80 18.80 0 0 0
30/08/2024
18.80
 0 18.80 18.80 18.80 0 0 0
29/08/2024
18.80
 0 18.80 18.80 18.80 0 0 0
28/08/2024
18.80
 0 18.80 18.80 18.80 0 0 0
27/08/2024
18.80
 200 17 18.80 17 0 0 0
26/08/2024
18.70
 98,400 17.10 18.70 17 0 0 0
23/08/2024
18.40
 0 18.40 18.40 18.40 0 0 0
22/08/2024
18.40
 0 18.40 18.40 18.40 0 0 0
21/08/2024
18.40
 0 18.40 18.40 18.40 0 0 0
20/08/2024
18.40
 0 18.40 18.40 18.40 0 0 0
19/08/2024
18.40
 0 18.40 18.40 18.40 0 0 0
16/08/2024
18.40
 0 18.40 18.40 18.40 0 0 0
15/08/2024
18.40
 0 18.40 18.40 18.40 0 0 0
14/08/2024
18.40
 0 18.40 18.40 18.40 0 0 0
13/08/2024
18.40
 101 18.40 18.40 18.40 0 0 0
12/08/2024
17.10
 500 17.10 18.80 17.10 0 0 0
09/08/2024
19
 0 19 19 19 0 0 0
08/08/2024
19
 1 19 19 19 0 0 0
07/08/2024
19
 0 19 19 19 0 0 0
06/08/2024
19
 9,801 19 19 19 0 0 0
05/08/2024
19.30
 0 19.30 19.30 19.30 0 0 0
02/08/2024
19.30
 0 19.30 19.30 19.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |