| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 5,200 | 0 | 0 |
36.20
36.20
36.20
|
|
2 tháng
(2026-01-16) |
1.10 | 3.13% | 18,600 | 0 | 0 |
35.10
36.20
36.20
|
|
3 tháng
(2025-12-17) |
1.30 | 3.72% | 33,800 | -400 | -0.0 |
33.30
36.20
36.20
|
|
6 tháng
(2025-09-18) |
2.40 | 7.10% | 84,000 | -1,000 | -0.0 |
33.20
36.20
36.20
|
|
12 tháng
(2025-03-24) |
-2.44 | -6.33% | 359,900 | -23,400 | -0.5 |
33.20
44
36.20
|
|
24 tháng
(2024-03-27) |
11.97 | 49.43% | 469,263 | -19,700 | -0.4 |
24.23
44
36.20
|
|
36 tháng
(2023-04-03) |
10.96 | 43.41% | 891,822 | -6,100 | 0.1 |
22.88
44
36.20
|
|
60 tháng
(2021-04-12) |
13.58 | 60% | 1,611,157 | -24,504 | -1.3 |
22.04
44
36.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2024 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 |
| 24/12/2024 |
28.11
|
200 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 |
| 23/12/2024 |
28.11
|
500 | 28.11 | 28.11 | 28.11 | 500 | 0 | 0.0 |
| 20/12/2024 |
27.23
|
1,000 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 19/12/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 18/12/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 17/12/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 16/12/2024 |
27.23
|
400 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 13/12/2024 |
26.35
|
1,600 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 12/12/2024 |
26.35
|
3,000 | 26.44 | 26.44 | 26.35 | 0 | 0 | 0 |
| 11/12/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 10/12/2024 |
26.09
|
300 | 26.26 | 26.26 | 26.09 | 0 | 0 | 0 |
| 09/12/2024 |
26.00
|
100 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 06/12/2024 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 05/12/2024 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 04/12/2024 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 03/12/2024 |
26.88
|
1,000 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 02/12/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 29/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 28/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 27/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 26/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 25/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 22/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 21/11/2024 |
27.14
|
1 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 20/11/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 19/11/2024 |
27.14
|
200 | 27.23 | 27.23 | 27.14 | 0 | 0 | 0 |
| 18/11/2024 |
27.14
|
100 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 15/11/2024 |
26.35
|
600 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 14/11/2024 |
26.35
|
100 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 13/11/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 12/11/2024 |
26.35
|
100 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 11/11/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 08/11/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 07/11/2024 |
26.35
|
400 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 06/11/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 05/11/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 04/11/2024 |
26.35
|
500 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 01/11/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 31/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 30/10/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 29/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 28/10/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 25/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 24/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 23/10/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 22/10/2024 |
26.35
|
500 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 21/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 18/10/2024 |
26.35
|
2 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 17/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 16/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 15/10/2024 |
26.35
|
500 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 14/10/2024 |
26.35
|
100 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 11/10/2024 |
26.35
|
200 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 10/10/2024 |
26.35
|
700 | 26.35 | 26.35 | 25.91 | 400 | 0 | 0.0 |
| 09/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 08/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 07/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 04/10/2024 |
26.35
|
700 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 03/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 02/10/2024 |
26.35
|
25 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 01/10/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 30/09/2024 |
26.35
|
1,600 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 27/09/2024 |
26.35
|
300 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 26/09/2024 |
26.79
|
0 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 |
| 25/09/2024 |
26.79
|
100 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 |
| 24/09/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 23/09/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 20/09/2024 |
26.35
|
5,700 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 19/09/2024 |
26.61
|
0 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 18/09/2024 |
26.61
|
100 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 17/09/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 16/09/2024 |
26.35
|
2,400 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 13/09/2024 |
26.35
|
600 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 12/09/2024 |
26.17
|
600 | 26.35 | 26.35 | 26.17 | 0 | 0 | 0 |
| 11/09/2024 |
30.56
|
54 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 10/09/2024 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 09/09/2024 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 06/09/2024 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 05/09/2024 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 04/09/2024 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 30/08/2024 |
30.56
|
100 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 29/08/2024 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
| 28/08/2024 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
| 27/08/2024 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
| 26/08/2024 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
| 23/08/2024 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
| 22/08/2024 |
28.28
|
100 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
| 21/08/2024 |
24.59
|
100 | 24.59 | 24.59 | 24.59 | 0 | 0 | 0 |
| 20/08/2024 |
27.31
|
0 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 19/08/2024 |
27.31
|
0 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 16/08/2024 |
27.31
|
0 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 15/08/2024 |
27.31
|
0 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 14/08/2024 |
27.31
|
0 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 13/08/2024 |
27.31
|
0 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 12/08/2024 |
27.31
|
2 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 09/08/2024 |
27.31
|
0 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 08/08/2024 |
27.31
|
400 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 07/08/2024 |
30.74
|
0 | 30.74 | 30.74 | 30.74 | 0 | 0 | 0 |
| 06/08/2024 |
30.74
|
0 | 30.74 | 30.74 | 30.74 | 0 | 0 | 0 |