CTCP Cấp nước Long Khánh (lkw)

35.50
0.50
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -0.28% 6,900 0 0
35
36
35
2 tháng
(2026-04-20) 		-0.10 -0.28% 11,100 300 0
35
36
35
3 tháng
(2026-03-19) 		-0.70 -1.96% 20,000 5,200 0.1
35
36
35
6 tháng
(2025-12-19) 		1.20 3.55% 55,400 5,600 0.1
33.30
36.20
35
12 tháng
(2025-06-23) 		-9 -20.46% 271,900 4,100 0.0
33.20
44
35
24 tháng
(2024-06-27) 		7.95 29.41% 473,504 -20,000 -0.5
24.59
44
35
36 tháng
(2023-07-03) 		9.99 39.97% 721,702 -9,000 -0.1
23.48
44
35
60 tháng
(2021-07-13) 		11.79 50.81% 1,526,957 -34,304 -1.7
22.88
44
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
39.17
 1,200 39.08 39.17 39.08 0 0 0
31/03/2025
40.40
 0 40.40 40.40 40.40 0 0 0
28/03/2025
40.75
 900 40.84 41.72 38.03 0 0 0
27/03/2025
40.40
 2,400 39.96 41.28 39.96 0 1,000 -0.0
26/03/2025
38.21
 3,000 40.31 40.31 36.98 0 1,000 -0.0
25/03/2025
38.03
 0 38.03 38.03 38.03 0 0 0
24/03/2025
38.64
 2,500 37.77 38.64 37.77 0 0 0
21/03/2025
39.87
 3,900 39.96 39.96 36.89 0 1,100 -0.1
20/03/2025
35.31
 29,800 32.41 35.31 32.41 0 3,700 -0.1
19/03/2025
30.74
 0 30.74 30.74 30.74 0 0 0
18/03/2025
30.74
 100 30.74 30.74 30.74 0 0 0
17/03/2025
30.56
 0 30.56 30.56 30.56 0 0 0
14/03/2025
30.56
 0 30.56 30.56 30.56 0 0 0
13/03/2025
30.56
 0 30.56 30.56 30.56 0 0 0
12/03/2025
30.56
 0 30.56 30.56 30.56 0 0 0
11/03/2025
30.56
 0 30.56 30.56 30.56 0 0 0
10/03/2025
30.56
 2,500 30.65 30.65 30.56 0 0 0
07/03/2025
31.18
 100 31.18 31.18 31.18 0 0 0
06/03/2025
31.18
 0 31.18 31.18 31.18 0 0 0
05/03/2025
31.18
 0 31.18 31.18 31.18 0 0 0
04/03/2025
31.18
 100 31.18 31.18 31.18 0 0 0
03/03/2025
31.18
 600 31.18 31.18 31.18 0 0 0
28/02/2025
31.18
 0 31.18 31.18 31.18 0 0 0
27/02/2025
31.18
 100 31.18 31.18 31.18 0 0 0
26/02/2025
31.18
 2,100 31.18 31.18 31.18 0 0 0
25/02/2025
31.18
 0 31.18 31.18 31.18 0 0 0
24/02/2025
31.00
 7,400 31.27 31.36 31.00 0 0 0
21/02/2025
32.06
 500 32.06 32.06 32.06 0 0 0
20/02/2025
32.06
 0 32.06 32.06 32.06 0 0 0
19/02/2025
32.06
 1,700 32.06 32.06 32.06 0 0 0
18/02/2025
32.50
 0 32.50 32.50 32.50 0 0 0
17/02/2025
32.50
 200 32.50 32.50 32.50 0 0 0
14/02/2025
32.50
 1,200 32.50 32.50 32.50 0 1,000 -0.0
13/02/2025
32.50
 200 32.50 32.50 32.50 0 0 0
12/02/2025
32.50
 500 32.50 32.50 32.50 0 0 0
11/02/2025
32.50
 1 32.50 32.50 32.50 0 0 0
10/02/2025
32.50
 1,200 32.50 32.50 32.50 0 0 0
07/02/2025
32.50
 0 32.50 32.50 32.50 0 0 0
06/02/2025
32.50
 101 32.50 32.50 32.50 0 0 0
05/02/2025
31.27
 0 31.27 31.27 31.27 0 0 0
04/02/2025
31.27
 600 31.27 31.27 31.27 0 0 0
03/02/2025
31.53
 600 30.39 32.94 30.39 0 0 0
24/01/2025
30.30
 0 30.30 30.30 30.30 0 0 0
23/01/2025
30.30
 0 30.30 30.30 30.30 0 0 0
22/01/2025
30.30
 0 30.30 30.30 30.30 0 0 0
21/01/2025
30.30
 0 30.30 30.30 30.30 0 0 0
20/01/2025
30.30
 0 30.30 30.30 30.30 0 0 0
17/01/2025
33.20
 5 30.30 30.30 30.30 0 0 0
16/01/2025
33.20
 700 27.31 33.20 27.31 0 0 0
15/01/2025
28.98
 0 28.98 28.98 28.98 0 0 0
14/01/2025
28.98
 0 28.98 28.98 28.98 0 0 0
13/01/2025
28.98
 0 28.98 28.98 28.98 0 0 0
10/01/2025
28.98
 0 28.98 28.98 28.98 0 0 0
09/01/2025
28.98
 0 28.98 28.98 28.98 0 0 0
08/01/2025
28.98
 0 28.98 28.98 28.98 0 0 0
07/01/2025
28.98
 0 28.98 28.98 28.98 0 0 0
06/01/2025
28.98
 1,100 28.98 28.98 28.98 0 0 0
03/01/2025
28.98
 100 28.98 28.98 28.98 0 0 0
02/01/2025
26.52
 300 26.52 26.52 26.52 0 0 0
31/12/2024
28.11
 0 28.11 28.11 28.11 0 0 0
30/12/2024
28.11
 0 28.11 28.11 28.11 0 0 0
27/12/2024
28.11
 0 28.11 28.11 28.11 0 0 0
26/12/2024
28.11
 0 28.11 28.11 28.11 0 0 0
25/12/2024
28.11
 0 28.11 28.11 28.11 0 0 0
24/12/2024
28.11
 200 28.11 28.11 28.11 0 0 0
23/12/2024
28.11
 500 28.11 28.11 28.11 500 0 0.0
20/12/2024
27.23
 1,000 27.23 27.23 27.23 0 0 0
19/12/2024
27.23
 0 27.23 27.23 27.23 0 0 0
18/12/2024
27.23
 0 27.23 27.23 27.23 0 0 0
17/12/2024
27.23
 0 27.23 27.23 27.23 0 0 0
16/12/2024
27.23
 400 27.23 27.23 27.23 0 0 0
13/12/2024
26.35
 1,600 26.35 26.35 26.35 0 0 0
12/12/2024
26.35
 3,000 26.44 26.44 26.35 0 0 0
11/12/2024
26.35
 200 26.35 26.35 26.35 0 0 0
10/12/2024
26.09
 300 26.26 26.26 26.09 0 0 0
09/12/2024
26.00
 100 26.00 26.00 26.00 0 0 0
06/12/2024
26.88
 0 26.88 26.88 26.88 0 0 0
05/12/2024
26.88
 0 26.88 26.88 26.88 0 0 0
04/12/2024
26.88
 0 26.88 26.88 26.88 0 0 0
03/12/2024
26.88
 1,000 26.88 26.88 26.88 0 0 0
02/12/2024
27.23
 0 27.23 27.23 27.23 0 0 0
29/11/2024
27.23
 0 27.23 27.23 27.23 0 0 0
28/11/2024
27.23
 0 27.23 27.23 27.23 0 0 0
27/11/2024
27.23
 0 27.23 27.23 27.23 0 0 0
26/11/2024
27.23
 0 27.23 27.23 27.23 0 0 0
25/11/2024
27.23
 0 27.23 27.23 27.23 0 0 0
22/11/2024
27.23
 0 27.23 27.23 27.23 0 0 0
21/11/2024
27.14
 1 27.23 27.23 27.23 0 0 0
20/11/2024
27.23
 0 27.23 27.23 27.23 0 0 0
19/11/2024
27.14
 200 27.23 27.23 27.14 0 0 0
18/11/2024
27.14
 100 27.14 27.14 27.14 0 0 0
15/11/2024
26.35
 600 26.35 26.35 26.35 0 0 0
14/11/2024
26.35
 100 26.35 26.35 26.35 0 0 0
13/11/2024
26.35
 0 26.35 26.35 26.35 0 0 0
12/11/2024
26.35
 100 26.35 26.35 26.35 0 0 0
11/11/2024
26.35
 200 26.35 26.35 26.35 0 0 0
08/11/2024
26.35
 200 26.35 26.35 26.35 0 0 0
07/11/2024
26.35
 400 26.35 26.35 26.35 0 0 0
06/11/2024
26.35
 0 26.35 26.35 26.35 0 0 0
05/11/2024
26.35
 0 26.35 26.35 26.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |