| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
8.10
8.10
8.10
|
|
2 tháng
(2026-06-04) |
2.50 | 44.64% | 800 | 0 | 0 |
5.60
8.10
8.10
|
|
3 tháng
(2026-05-05) |
3.10 | 62% | 112,900 | 0 | 0 |
4.20
8.10
8.10
|
|
6 tháng
(2026-02-04) |
4.10 | 102.50% | 116,100 | 0 | 0 |
3.60
8.10
8.10
|
|
12 tháng
(2025-08-08) |
2.90 | 55.77% | 198,600 | 0 | 0 |
3.60
8.10
8.10
|
|
24 tháng
(2024-08-13) |
4.20 | 107.69% | 390,655 | 0 | 0 |
2.90
8.10
8.10
|
|
36 tháng
(2023-08-21) |
1.30 | 19.12% | 700,628 | 0 | 0 |
2.90
8.10
8.10
|
|
60 tháng
(2021-11-03) |
-1.10 | -11.96% | 1,440,215 | 0 | 0 |
2.90
21.20
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/05/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/05/2025 |
4.60
|
1,200 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 16/05/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/05/2025 |
4.60
|
600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/05/2025 |
4.10
|
4,100 | 5.10 | 5.10 | 4.10 | 0 | 0 | 0 |
| 13/05/2025 |
4.40
|
400 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 12/05/2025 |
4.80
|
700 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 09/05/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/05/2025 |
4.20
|
600 | 5.20 | 5.20 | 4.20 | 0 | 0 | 0 |
| 07/05/2025 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/05/2025 |
5.20
|
400 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
| 29/04/2025 |
4.80
|
3,300 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 28/04/2025 |
4.70
|
2,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/04/2025 |
4.10
|
2,100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 24/04/2025 |
4.90
|
800 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
| 23/04/2025 |
5
|
600 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 22/04/2025 |
4.60
|
1,400 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 21/04/2025 |
3.80
|
200 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 18/04/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/04/2025 |
4
|
1,800 | 3.30 | 4 | 3 | 0 | 0 | 0 |
| 16/04/2025 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/04/2025 |
3.80
|
600 | 4.90 | 4.90 | 3.80 | 0 | 0 | 0 |
| 14/04/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/04/2025 |
4.90
|
300 | 4.20 | 4.90 | 4.20 | 0 | 0 | 0 |
| 10/04/2025 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/04/2025 |
4.30
|
2,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2025 |
4.90
|
700 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 03/04/2025 |
4.90
|
600 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 02/04/2025 |
4.50
|
400 | 3.40 | 4.60 | 3.40 | 0 | 0 | 0 |
| 01/04/2025 |
4.50
|
300 | 3.70 | 4.50 | 3.70 | 0 | 0 | 0 |
| 31/03/2025 |
4.50
|
1,000 | 3.60 | 4.50 | 3.60 | 0 | 0 | 0 |
| 28/03/2025 |
3.60
|
500 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 27/03/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/03/2025 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/03/2025 |
4.80
|
700 | 4.80 | 4.80 | 4.10 | 0 | 0 | 0 |
| 24/03/2025 |
4.90
|
400 | 3.90 | 4.90 | 3.90 | 0 | 0 | 0 |
| 21/03/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/03/2025 |
4.60
|
800 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 19/03/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/03/2025 |
5
|
300 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 17/03/2025 |
5
|
500 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
| 14/03/2025 |
5
|
600 | 5 | 5 | 4 | 0 | 0 | 0 |
| 13/03/2025 |
5
|
200 | 4 | 5 | 4 | 0 | 0 | 0 |
| 12/03/2025 |
5.10
|
500 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 11/03/2025 |
4.90
|
2,000 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 10/03/2025 |
5.10
|
2,000 | 4.40 | 5.10 | 4.40 | 0 | 0 | 0 |
| 07/03/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/03/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/03/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/03/2025 |
5.10
|
300 | 4.20 | 5.10 | 4.10 | 0 | 0 | 0 |
| 03/03/2025 |
5.20
|
800 | 4.60 | 5.20 | 4.50 | 0 | 0 | 0 |
| 28/02/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/02/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/02/2025 |
5.20
|
900 | 5.10 | 5.20 | 4.50 | 0 | 0 | 0 |
| 25/02/2025 |
5.10
|
700 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 24/02/2025 |
4.70
|
10,600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/02/2025 |
4.60
|
300 | 4 | 4.60 | 3.60 | 0 | 0 | 0 |
| 20/02/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/02/2025 |
4.20
|
200 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 18/02/2025 |
4.40
|
4,400 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 17/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/02/2025 |
5
|
2,000 | 4 | 5 | 4 | 0 | 0 | 0 |
| 13/02/2025 |
4.30
|
200 | 4.90 | 4.90 | 4.30 | 0 | 0 | 0 |
| 12/02/2025 |
4.20
|
400 | 5.20 | 5.20 | 4.10 | 0 | 0 | 0 |
| 11/02/2025 |
4.50
|
700 | 5.50 | 5.50 | 4.50 | 0 | 0 | 0 |
| 10/02/2025 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2025 |
5.50
|
3,400 | 5.70 | 5.70 | 4.30 | 0 | 0 | 0 |
| 06/02/2025 |
5
|
1,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2025 |
4.40
|
3,500 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 04/02/2025 |
3.60
|
400 | 4.40 | 4.40 | 3.60 | 0 | 0 | 0 |
| 03/02/2025 |
4.30
|
200 | 3.40 | 4.30 | 3.40 | 0 | 0 | 0 |
| 24/01/2025 |
3.90
|
1,305 | 3.90 | 3.90 | 3.20 | 0 | 0 | 0 |
| 23/01/2025 |
3.70
|
233 | 3 | 3.70 | 3 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
200 | 3.60 | 3.60 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3.50
|
400 | 2.90 | 3.50 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3.60
|
1,400 | 3 | 3.60 | 3 | 0 | 0 | 0 |
| 17/01/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/01/2025 |
3.30
|
1,400 | 3.20 | 4.10 | 3.20 | 0 | 0 | 0 |
| 15/01/2025 |
4
|
200 | 3.10 | 4 | 3.10 | 0 | 0 | 0 |
| 14/01/2025 |
3.10
|
200 | 3.90 | 3.90 | 3.10 | 0 | 0 | 0 |
| 13/01/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/01/2025 |
3.50
|
300 | 3.30 | 4.20 | 3.30 | 0 | 0 | 0 |
| 09/01/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/01/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2025 |
3.30
|
300 | 3.30 | 4.10 | 3.30 | 0 | 0 | 0 |
| 06/01/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/01/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/01/2025 |
3.40
|
200 | 4.20 | 4.20 | 3.40 | 0 | 0 | 0 |
| 31/12/2024 |
4
|
29,400 | 3.50 | 4.10 | 3.50 | 0 | 0 | 0 |
| 30/12/2024 |
3.70
|
20,000 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 27/12/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/12/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/12/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/12/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/12/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/12/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |