| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-3.70 | -13.07% | 2,700 | 0 | 0 |
24
28.30
24.60
|
|
2 tháng
(2025-11-28) |
-0.40 | -1.60% | 8,300 | 0 | 0 |
24
29.20
24.60
|
|
3 tháng
(2025-10-29) |
-2.70 | -9.89% | 9,100 | -100 | -0.0 |
24
29.20
24.60
|
|
6 tháng
(2025-07-31) |
-3.38 | -12.09% | 1,037,800 | -3,600 | -0.1 |
24
32.98
24.60
|
|
12 tháng
(2025-02-03) |
-3.01 | -10.89% | 1,118,325 | -4,800 | -0.2 |
23.08
33.92
24.60
|
|
24 tháng
(2024-02-07) |
4.36 | 21.54% | 1,187,557 | -22,400 | -0.7 |
18.49
33.92
24.60
|
|
36 tháng
(2023-02-13) |
5.82 | 31% | 1,221,950 | -22,400 | -0.7 |
18.32
33.92
24.60
|
|
60 tháng
(2021-02-22) |
-4.53 | -15.56% | 1,716,737 | 200 | 0.0 |
14.21
33.92
24.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 12/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 11/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 08/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 07/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 06/11/2024 |
29.02
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 05/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 04/11/2024 |
29.02
|
700 | 28.74 | 29.02 | 28.74 | 0 | 0 | 0 |
| 01/11/2024 |
28.74
|
0 | 28.74 | 28.74 | 28.74 | 0 | 0 | 0 |
| 31/10/2024 |
28.74
|
100 | 28.74 | 28.74 | 28.74 | 0 | 0 | 0 |
| 30/10/2024 |
28.27
|
1 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 29/10/2024 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 28/10/2024 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 25/10/2024 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 24/10/2024 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 23/10/2024 |
28.27
|
7,800 | 30.15 | 30.15 | 28.27 | 0 | 7,600 | -0.2 |
| 22/10/2024 |
30.15
|
2,001 | 29.68 | 30.15 | 29.68 | 0 | 0 | 0 |
| 21/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 18/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 17/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 16/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 15/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 14/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 11/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 10/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 09/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 08/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 07/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 04/10/2024 |
29.68
|
800 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 03/10/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 02/10/2024 |
29.21
|
4,900 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 01/10/2024 |
28.27
|
6,000 | 27.79 | 28.27 | 27.79 | 0 | 0 | 0 |
| 30/09/2024 |
27.32
|
4,800 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 27/09/2024 |
26.38
|
1 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 26/09/2024 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 25/09/2024 |
26.38
|
100 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 24/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 23/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 20/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 19/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 18/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 17/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 16/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 13/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 12/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 11/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 10/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 09/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 06/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 05/09/2024 |
25.44
|
200 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 04/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 30/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 29/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 28/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 27/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 26/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 23/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 22/08/2024 |
25.44
|
900 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 21/08/2024 |
23.55
|
100 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 20/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 19/08/2024 |
23.55
|
200 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 16/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 15/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 14/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 13/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 12/08/2024 |
23.55
|
301 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 09/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 08/08/2024 |
23.55
|
1 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 07/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 06/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 05/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 02/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 01/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 31/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 30/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 29/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 26/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 25/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 24/07/2024 |
23.55
|
301 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 23/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 22/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 19/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 18/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 17/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 16/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 15/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 12/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 11/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 10/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 09/07/2024 |
23.55
|
200 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 08/07/2024 |
23.55
|
280 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 05/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 04/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 03/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 02/07/2024 |
23.55
|
4,000 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 01/07/2024 |
23.46
|
0 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 28/06/2024 |
23.46
|
0 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 27/06/2024 |
23.46
|
0 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 26/06/2024 |
23.46
|
1 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 25/06/2024 |
23.46
|
100 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |