CTCP Tập đoàn Trường Tiền (mpt)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -16.67% 112,300 0 0
0.50
0.60
0.50
2 tháng
(2025-11-28) 		-0.10 -16.67% 290,000 0 0
0.50
0.60
0.50
3 tháng
(2025-10-29) 		-0.10 -16.67% 423,900 0 0
0.50
0.60
0.50
6 tháng
(2025-07-31) 		-0.20 -28.57% 2,314,800 0 0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.20 -28.57% 6,286,605 -19,500 -0.0
0.50
0.80
0.50
24 tháng
(2024-02-07) 		0 0% 17,563,543 -14,590 -0.0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.30 -37.50% 29,334,480 -45,800 -0.0
0.50
0.90
0.50
60 tháng
(2021-02-22) 		-1.70 -77.27% 183,974,191 -15,358 0.1
0.50
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2024
0.60
 645,185 0.60 0.60 0.50 0 0 0
07/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2024
0.60
 22,000 0.60 0.60 0.50 0 0 0
31/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2024
0.60
 139,600 0.60 0.60 0.50 0 0 0
24/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2024
0.60
 20,900 0.60 0.60 0.50 0 0 0
17/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2024
0.60
 10,385 0.60 0.60 0.50 0 0 0
10/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2024
0.60
 182,600 0.60 0.60 0.50 0 0 0
03/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2024
0.60
 145,900 0.60 0.60 0.50 0 0 0
26/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2024
0.60
 216,627 0.60 0.60 0.60 0 0 0
19/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2024
0.50
 89,325 0.60 0.60 0.50 0 0 0
12/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2024
0.70
 80,000 0.60 0.70 0.50 0 0 0
05/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2024
0.70
 60,339 0.60 0.70 0.50 0 0 0
29/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2024
0.50
 127,843 0.60 0.70 0.50 0 0 0
22/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2024
0.70
 553,905 0.60 0.70 0.60 0 0 0
15/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2024
0.70
 11,515 0.70 0.70 0.60 0 0 0
08/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2024
0.70
 234,400 0.70 0.80 0.60 0 0 0
01/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2024
0.70
 100,319 0.60 0.80 0.60 0 0 0
25/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2024
0.70
 53,928 0.70 0.70 0.60 0 0 0
18/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2024
0.80
 133,476 0.60 0.80 0.60 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.80
 462,410 0.70 0.80 0.70 0 0 0
04/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2024
0.80
 920,630 0.80 0.90 0.80 10 120,000 -0.1
27/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |