CTCP Tập đoàn Trường Tiền (mpt)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 359,300 0 0
0.70
0.80
0.70
2 tháng
(2026-06-01) 		0.10 14.29% 1,004,400 0 0
0.70
0.80
0.70
3 tháng
(2026-05-04) 		0.10 14.29% 2,089,600 0 0
0.70
0.80
0.70
6 tháng
(2026-02-02) 		0.20 33.33% 3,400,100 0 0
0.60
0.80
0.70
12 tháng
(2025-08-05) 		0.10 14.29% 6,255,500 0 0
0.50
0.80
0.70
24 tháng
(2024-08-12) 		0.20 33.33% 13,852,168 -19,600 -0.0
0.50
0.80
0.70
36 tháng
(2023-08-16) 		0 0% 26,541,057 -17,090 -0.0
0.50
0.90
0.70
60 tháng
(2021-08-26) 		-0.70 -46.67% 89,679,629 -60,958 -0.1
0.50
3.30
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2025
0.80
 24,800 0.70 0.80 0.70 0 0 0
15/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2025
0.80
 821,600 0.80 0.80 0.70 0 0 0
08/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2025
0.70
 381,700 0.60 0.70 0.60 0 0 0
24/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2025
0.70
 125,800 0.60 0.70 0.60 0 0 0
17/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2025
0.60
 450,000 0.60 0.70 0.60 0 0 0
10/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2025
0.60
 202,300 0.60 0.60 0.50 0 0 0
03/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2025
0.60
 61,100 0.60 0.60 0.60 0 0 0
27/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2025
0.60
 118,200 0.70 0.80 0.60 0 0 0
20/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2025
0.70
 145,100 0.80 0.80 0.70 0 0 0
13/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2025
0.80
 71,500 0.80 0.80 0.70 0 0 0
06/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2025
0.80
 117,800 0.80 0.80 0.70 0 0 0
27/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2025
0.80
 196,500 0.70 0.90 0.70 0 0 0
20/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2025
0.80
 276,900 0.70 0.80 0.70 0 0 0
13/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2025
0.70
 47,205 0.70 0.70 0.60 0 0 0
06/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2025
0.80
 71,700 0.70 0.80 0.60 0 0 0
23/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2025
0.70
 260,000 0.60 0.80 0.60 0 60,100 -0.0
16/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2025
0.70
 315,405 0.70 0.80 0.60 0 0 0
09/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2025
0.60
 40,100 0.70 0.70 0.60 0 0 0
02/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2024
0.60
 13,786 0.70 0.70 0.60 0 0 0
26/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2024
0.60
 158,500 0.60 0.70 0.60 60,000 0 0.0
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |