| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
3 | 14.29% | 98,900 | -500 | 0 |
21
26.20
24
|
|
2 tháng
(2026-03-02) |
9 | 60% | 101,200 | -500 | 0 |
15
26.20
24
|
|
3 tháng
(2026-02-02) |
9 | 60% | 101,200 | -500 | 0 |
15
26.20
24
|
|
6 tháng
(2025-11-03) |
-1 | -4% | 144,600 | -42,400 | -0.6 |
15
26.20
24
|
|
12 tháng
(2025-05-06) |
0.60 | 2.56% | 145,000 | -42,400 | -0.6 |
15
26.90
24
|
|
24 tháng
(2024-05-13) |
-3.65 | -13.20% | 158,623 | -42,400 | -0.6 |
12.10
44.70
24
|
|
36 tháng
(2023-05-17) |
5.57 | 30.21% | 291,417 | -48,150 | -0.8 |
12.10
44.70
24
|
|
60 tháng
(2021-05-27) |
5.06 | 26.71% | 794,489 | -44,050 | -0.6 |
10.06
44.70
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 13/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 12/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 07/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 21/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 20/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 14/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 13/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 07/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 02/01/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 31/12/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 30/12/2024 |
13.90
|
177 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 27/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/12/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/12/2024 |
12.10
|
66 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/12/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 11/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 10/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 09/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 05/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 04/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/12/2024 |
19.70
|
25 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 02/12/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 29/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 28/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 27/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 26/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 25/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 22/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 21/11/2024 |
19.70
|
19 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 18/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 15/11/2024 |
19.70
|
4 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/11/2024 |
19.70
|
16 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 13/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 12/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 11/11/2024 |
19.70
|
8 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 07/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/11/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 05/11/2024 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 04/11/2024 |
22.70
|
25 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 01/11/2024 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 31/10/2024 |
26.50
|
1 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/10/2024 |
26.50
|
1 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/10/2024 |
26.50
|
1,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/10/2024 |
26.60
|
295 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 25/10/2024 |
31.20
|
6 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 24/10/2024 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 23/10/2024 |
27.30
|
68 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 22/10/2024 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 21/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/10/2024 |
19.50
|
38 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/10/2024 |
19.50
|
145 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 14/10/2024 |
19.50
|
33 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/10/2024 |
19.50
|
11 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 10/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 09/10/2024 |
19.50
|
4 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 07/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 04/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 02/10/2024 |
19.50
|
1 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 01/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 30/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 27/09/2024 |
19.50
|
17 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/09/2024 |
19.50
|
4 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 23/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 20/09/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |