| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.10 | -1.30% | 2,100 | 0 | 0 |
7.60
7.70
7.60
|
|
2 tháng
(2026-01-12) |
0.90 | 13.43% | 2,500 | 0 | 0 |
6.70
7.70
7.60
|
|
3 tháng
(2025-12-15) |
0.50 | 7.04% | 3,200 | 0 | 0 |
6.70
7.70
7.60
|
|
6 tháng
(2025-09-15) |
0.10 | 1.33% | 14,000 | 0 | 0 |
6.40
8
7.60
|
|
12 tháng
(2025-03-18) |
-0.11 | -1.46% | 331,700 | -4,300 | -0.0 |
6.40
11.80
7.60
|
|
24 tháng
(2024-03-25) |
-6.28 | -45.26% | 429,147 | -4,300 | -0.0 |
6.17
13.88
7.60
|
|
36 tháng
(2023-03-29) |
0.70 | 10.20% | 1,523,777 | -24,700 | -0.2 |
4.90
13.88
7.60
|
|
60 tháng
(2021-04-08) |
3.43 | 82.08% | 11,700,569 | -19,000 | -0.1 |
2.72
13.88
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
8.17
|
1 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 20/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 19/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 18/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 17/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 13/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 12/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 11/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 10/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 09/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 06/12/2024 |
8.17
|
1 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 05/12/2024 |
8.17
|
1,500 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 04/12/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 03/12/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 02/12/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 29/11/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 28/11/2024 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 27/11/2024 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 26/11/2024 |
8.17
|
315 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 25/11/2024 |
8.17
|
501 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 22/11/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 21/11/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 20/11/2024 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 19/11/2024 |
7.26
|
300 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/11/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 15/11/2024 |
7.26
|
1,000 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 14/11/2024 |
6.35
|
111 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13/11/2024 |
7.26
|
500 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 11/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 08/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 07/11/2024 |
6.35
|
45 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 06/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 05/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 04/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 01/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 31/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 30/10/2024 |
6.35
|
1 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 29/10/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 28/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 25/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 24/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 23/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 22/10/2024 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 21/10/2024 |
7.26
|
8,400 | 6.81 | 7.26 | 6.81 | 0 | 0 | 0 |
| 18/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 17/10/2024 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 16/10/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 15/10/2024 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 14/10/2024 |
6.35
|
300 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 11/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 10/10/2024 |
7.17
|
2,100 | 6.35 | 7.17 | 6.35 | 0 | 0 | 0 |
| 09/10/2024 |
6.35
|
38 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 08/10/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 07/10/2024 |
6.35
|
1,900 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 04/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 03/10/2024 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 02/10/2024 |
6.81
|
2 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 01/10/2024 |
6.81
|
400 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 30/09/2024 |
6.81
|
2,600 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 27/09/2024 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 26/09/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 25/09/2024 |
7.17
|
3 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 24/09/2024 |
7.17
|
1,100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 23/09/2024 |
6.35
|
302 | 6.17 | 6.35 | 6.17 | 0 | 0 | 0 |
| 20/09/2024 |
7.26
|
6 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 19/09/2024 |
7.26
|
44 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/09/2024 |
7.26
|
102 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 17/09/2024 |
7.26
|
1,045 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 16/09/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13/09/2024 |
6.17
|
2,100 | 7.17 | 7.17 | 6.17 | 0 | 0 | 0 |
| 12/09/2024 |
7.17
|
409 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 11/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 10/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 09/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 06/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 05/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 04/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 30/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 29/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 28/08/2024 |
8.35
|
9 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 27/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 26/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 23/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 22/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 21/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 20/08/2024 |
8.35
|
500 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 19/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 15/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 14/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 13/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 12/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 09/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 08/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 07/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 06/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 05/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 02/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |