| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-07-13) |
-0.20 | -1.96% | 200 | 0 | 0 |
10
10.20
10
|
|
3 tháng
(2026-06-15) |
-0.20 | -1.96% | 200 | 0 | 0 |
10
10.20
10
|
|
6 tháng
(2026-03-16) |
2.80 | 38.97% | 54,300 | 0 | 0 |
6.53
10.20
10
|
|
12 tháng
(2025-09-16) |
2.90 | 40.82% | 68,300 | 0 | 0 |
6.06
10.20
10
|
|
24 tháng
(2024-09-23) |
3.99 | 66.28% | 419,307 | -4,300 | -0.0 |
6.01
11.17
10
|
|
36 tháng
(2023-09-27) |
5.27 | 111.63% | 1,107,079 | -4,300 | -0.0 |
4.73
13.14
10
|
|
60 tháng
(2021-10-07) |
1.49 | 17.57% | 10,720,586 | -19,000 | -0.1 |
2.58
13.14
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/06/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | |
| 26/06/2025 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | |
| 25/06/2025 |
7.57
|
200 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | |
| 24/06/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | |
| 23/06/2025 |
7.57
|
1,900 | 7.48 | 7.57 | 7.48 | 0 | 0 | 0 | |
| 20/06/2025 |
7.29
|
200 | 7.48 | 7.48 | 7.29 | 0 | 0 | 0 | |
| 19/06/2025 |
7.48
|
400 | 7.57 | 7.57 | 7.48 | 0 | 0 | 0 | |
| 18/06/2025 |
7.57
|
1,600 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 | |
| 17/06/2025 |
6.63
|
1,500 | 6.72 | 6.72 | 6.63 | 0 | 0 | 0 | |
| 16/06/2025 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
| 13/06/2025 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
| 12/06/2025 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
| 11/06/2025 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
| 10/06/2025 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
| 09/06/2025 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
| 06/06/2025 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
| 05/06/2025 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 | |
| 04/06/2025 |
6.63
|
5,700 | 6.72 | 7.57 | 6.63 | 0 | 0 | 0 | |
| 03/06/2025 |
6.72
|
1,300 | 6.72 | 6.72 | 6.63 | 0 | 0 | 0 | |
| 02/06/2025 |
6.72
|
1,300 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 | |
| 30/05/2025 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
| 29/05/2025 |
6.72
|
600 | 6.82 | 6.82 | 6.72 | 0 | 100 | 0 | |
| 28/05/2025 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
| 27/05/2025 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
| 26/05/2025 |
6.82
|
1,000 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
| 23/05/2025 |
6.91
|
500 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
| 22/05/2025 |
6.91
|
1,400 | 6.91 | 6.91 | 6.82 | 0 | 0 | 0 | |
| 21/05/2025 |
6.82
|
1,000 | 6.91 | 6.91 | 6.82 | 0 | 0 | 0 | |
| 20/05/2025 |
6.91
|
200 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
| 19/05/2025 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
| 16/05/2025 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
| 15/05/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 14/05/2025 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 13/05/2025 |
6.82
|
1,500 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
| 12/05/2025 |
6.91
|
500 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
| 09/05/2025 |
7.67
|
1,700 | 7.01 | 7.67 | 7.01 | 0 | 0 | 0 | |
| 08/05/2025 |
6.91
|
2,000 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
| 07/05/2025 |
6.63
|
2,800 | 7.10 | 7.10 | 6.63 | 0 | 0 | 0 | |
| 06/05/2025 |
7.10
|
1,600 | 7.57 | 7.57 | 7.10 | 0 | 0 | 0 | |
| 05/05/2025 |
7.67
|
2,200 | 8.81 | 8.81 | 7.57 | 0 | 0 | 0 | |
| 29/04/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 29/04/2025 |
8.81
|
1,200 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
| 28/04/2025 |
9.28
|
18,100 | 8.42 | 9.28 | 8.42 | 0 | 0 | 0 | |
| 25/04/2025 |
7.90
|
25,700 | 8.33 | 8.33 | 7.73 | 0 | 0 | 0 | |
| 24/04/2025 |
7.82
|
2,100 | 7.90 | 7.90 | 7.82 | 0 | 0 | 0 | |
| 23/04/2025 |
8.42
|
2,800 | 8.51 | 8.51 | 8.42 | 0 | 0 | 0 | |
| 22/04/2025 |
7.73
|
3,700 | 8.33 | 8.33 | 7.73 | 0 | 0 | 0 | |
| 21/04/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 18/04/2025 |
8.33
|
800 | 8.25 | 8.51 | 8.25 | 0 | 0 | 0 | |
| 17/04/2025 |
8.42
|
3,000 | 8.16 | 8.42 | 8.16 | 0 | 0 | 0 | |
| 16/04/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 15/04/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 14/04/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 11/04/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 10/04/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 09/04/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 08/04/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 04/04/2025 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 03/04/2025 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 02/04/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 01/04/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 31/03/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 28/03/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 27/03/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 26/03/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 25/03/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 24/03/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 21/03/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 20/03/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 19/03/2025 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 18/03/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 17/03/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 14/03/2025 |
7.30
|
800 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 13/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 12/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 11/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 10/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 07/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 06/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 05/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 04/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 03/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 28/02/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 27/02/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 26/02/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 25/02/2025 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | |
| 24/02/2025 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
| 21/02/2025 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
| 20/02/2025 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
| 19/02/2025 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 | |
| 18/02/2025 |
7.30
|
1,300 | 7.47 | 7.47 | 7.30 | 0 | 0 | 0 | |
| 17/02/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 14/02/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 13/02/2025 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
| 12/02/2025 |
8.59
|
1,301 | 7.47 | 8.59 | 7.47 | 0 | 0 | 0 | |
| 11/02/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 10/02/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 07/02/2025 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 06/02/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
| 05/02/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
| 04/02/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |