| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 200 | 0 | 0 |
6.70
6.70
6.70
|
|
2 tháng
(2025-11-28) |
-0.40 | -5.63% | 1,000 | 0 | 0 |
6.70
7.10
6.70
|
|
3 tháng
(2025-10-29) |
-0.90 | -11.84% | 4,100 | 0 | 0 |
6.70
7.60
6.70
|
|
6 tháng
(2025-07-31) |
-4.30 | -39.09% | 24,600 | 0 | 0 |
6.40
11
6.70
|
|
12 tháng
(2025-02-03) |
-1.38 | -17.04% | 334,101 | -4,300 | -0.0 |
6.40
11.80
6.70
|
|
24 tháng
(2024-02-07) |
-1.38 | -17.04% | 726,981 | -4,300 | -0.0 |
6.17
13.88
6.70
|
|
36 tháng
(2023-02-13) |
-1.01 | -13.13% | 1,842,683 | -24,700 | -0.2 |
4.90
13.88
6.70
|
|
60 tháng
(2021-02-22) |
3.71 | 123.75% | 11,768,099 | -19,000 | -0.1 |
2.72
13.88
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
7.26
|
500 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 11/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 08/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 07/11/2024 |
6.35
|
45 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 06/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 05/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 04/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 01/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 31/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 30/10/2024 |
6.35
|
1 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 29/10/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 28/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 25/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 24/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 23/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 22/10/2024 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 21/10/2024 |
7.26
|
8,400 | 6.81 | 7.26 | 6.81 | 0 | 0 | 0 |
| 18/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 17/10/2024 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 16/10/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 15/10/2024 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 14/10/2024 |
6.35
|
300 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 11/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 10/10/2024 |
7.17
|
2,100 | 6.35 | 7.17 | 6.35 | 0 | 0 | 0 |
| 09/10/2024 |
6.35
|
38 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 08/10/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 07/10/2024 |
6.35
|
1,900 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 04/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 03/10/2024 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 02/10/2024 |
6.81
|
2 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 01/10/2024 |
6.81
|
400 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 30/09/2024 |
6.81
|
2,600 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 27/09/2024 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 26/09/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 25/09/2024 |
7.17
|
3 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 24/09/2024 |
7.17
|
1,100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 23/09/2024 |
6.35
|
302 | 6.17 | 6.35 | 6.17 | 0 | 0 | 0 |
| 20/09/2024 |
7.26
|
6 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 19/09/2024 |
7.26
|
44 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/09/2024 |
7.26
|
102 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 17/09/2024 |
7.26
|
1,045 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 16/09/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13/09/2024 |
6.17
|
2,100 | 7.17 | 7.17 | 6.17 | 0 | 0 | 0 |
| 12/09/2024 |
7.17
|
409 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 11/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 10/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 09/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 06/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 05/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 04/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 30/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 29/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 28/08/2024 |
8.35
|
9 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 27/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 26/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 23/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 22/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 21/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 20/08/2024 |
8.35
|
500 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 19/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 15/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 14/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 13/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 12/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 09/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 08/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 07/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 06/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 05/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 02/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 01/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 31/07/2024 |
8.17
|
500 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 30/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 29/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 26/07/2024 |
8.17
|
5 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 25/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 24/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 23/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 22/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 19/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 18/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 17/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/07/2024 |
8.17
|
500 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 15/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 12/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 11/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 10/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 09/07/2024 |
8.17
|
331 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 08/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 05/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 04/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 03/07/2024 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 02/07/2024 |
8.89
|
6 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 01/07/2024 |
8.89
|
25 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 28/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 27/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 26/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 25/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |