| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0 | 0% | 8,500 | 0 | 0 |
6.90
7
7
|
|
2 tháng
(2026-03-02) |
-0.60 | -7.89% | 12,600 | 0 | 0 |
6.90
7.60
7
|
|
3 tháng
(2026-01-30) |
-0.70 | -9.09% | 12,900 | 0 | 0 |
6.90
7.70
7
|
|
6 tháng
(2025-11-03) |
-0.20 | -2.78% | 16,700 | 0 | 0 |
6.70
7.70
7
|
|
12 tháng
(2025-05-05) |
-1.10 | -13.58% | 284,700 | -4,300 | -0.0 |
6.40
11.80
7
|
|
24 tháng
(2024-05-10) |
-2.35 | -25.10% | 390,012 | -4,300 | -0.0 |
6.17
11.80
7
|
|
36 tháng
(2023-05-16) |
0.65 | 10.20% | 1,298,806 | -4,800 | -0.0 |
4.90
13.88
7
|
|
60 tháng
(2021-05-26) |
3.64 | 108.49% | 11,615,129 | -19,000 | -0.1 |
2.72
13.88
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/02/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/02/2025 |
9.07
|
1,301 | 7.89 | 9.07 | 7.89 | 0 | 0 | 0 |
| 11/02/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 10/02/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 07/02/2025 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 06/02/2025 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 05/02/2025 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 04/02/2025 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 03/02/2025 |
8.08
|
1,000 | 8.62 | 8.62 | 8.08 | 0 | 0 | 0 |
| 24/01/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/01/2025 |
8.80
|
1,215 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 21/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 20/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 17/01/2025 |
7.80
|
2 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 16/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 15/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 14/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 13/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 10/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 09/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 08/01/2025 |
7.80
|
78 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 07/01/2025 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 06/01/2025 |
7.80
|
576 | 7.53 | 7.80 | 7.53 | 0 | 0 | 0 |
| 03/01/2025 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 02/01/2025 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 31/12/2024 |
6.81
|
10 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 30/12/2024 |
6.81
|
3,400 | 6.53 | 6.81 | 6.53 | 0 | 0 | 0 |
| 27/12/2024 |
6.81
|
5 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 26/12/2024 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 25/12/2024 |
7.99
|
300 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 23/12/2024 |
8.17
|
1 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 20/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 19/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 18/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 17/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 13/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 12/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 11/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 10/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 09/12/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 06/12/2024 |
8.17
|
1 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 05/12/2024 |
8.17
|
1,500 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 04/12/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 03/12/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 02/12/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 29/11/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 28/11/2024 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 27/11/2024 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 26/11/2024 |
8.17
|
315 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 25/11/2024 |
8.17
|
501 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 22/11/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 21/11/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 20/11/2024 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 19/11/2024 |
7.26
|
300 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/11/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 15/11/2024 |
7.26
|
1,000 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 14/11/2024 |
6.35
|
111 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13/11/2024 |
7.26
|
500 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 11/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 08/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 07/11/2024 |
6.35
|
45 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 06/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 05/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 04/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 01/11/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 31/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 30/10/2024 |
6.35
|
1 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 29/10/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 28/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 25/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 24/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 23/10/2024 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 22/10/2024 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 21/10/2024 |
7.26
|
8,400 | 6.81 | 7.26 | 6.81 | 0 | 0 | 0 |
| 18/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 17/10/2024 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 16/10/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 15/10/2024 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 14/10/2024 |
6.35
|
300 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 11/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 10/10/2024 |
7.17
|
2,100 | 6.35 | 7.17 | 6.35 | 0 | 0 | 0 |
| 09/10/2024 |
6.35
|
38 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 08/10/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 07/10/2024 |
6.35
|
1,900 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 04/10/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 03/10/2024 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 02/10/2024 |
6.81
|
2 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 01/10/2024 |
6.81
|
400 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 30/09/2024 |
6.81
|
2,600 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 27/09/2024 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 26/09/2024 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 25/09/2024 |
7.17
|
3 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 24/09/2024 |
7.17
|
1,100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 23/09/2024 |
6.35
|
302 | 6.17 | 6.35 | 6.17 | 0 | 0 | 0 |
| 20/09/2024 |
7.26
|
6 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |