| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 2,700 | 0 | 0 |
7.10
7.10
7.10
|
|
2 tháng
(2025-10-06) |
-0.90 | -11.25% | 7,200 | 0 | 0 |
7.10
8
7.10
|
|
3 tháng
(2025-09-05) |
-0.90 | -11.25% | 15,200 | 0 | 0 |
6.40
8
7.10
|
|
6 tháng
(2025-06-09) |
-0.60 | -7.79% | 245,100 | -4,200 | -0.0 |
6.40
11.80
7.10
|
|
12 tháng
(2024-12-09) |
-1.07 | -13.06% | 338,888 | -4,300 | -0.0 |
6.40
11.80
7.10
|
|
24 tháng
(2023-12-29) |
-0.98 | -12.08% | 864,679 | -4,300 | -0.0 |
6.17
13.88
7.10
|
|
36 tháng
(2022-12-20) |
0.75 | 11.78% | 2,221,636 | -24,700 | -0.2 |
4.90
13.88
7.10
|
|
60 tháng
(2020-12-30) |
3.20 | 81.96% | 11,865,259 | -19,000 | -0.1 |
2.72
13.88
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
7.17
|
1,100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 23/09/2024 |
6.35
|
302 | 6.17 | 6.35 | 6.17 | 0 | 0 | 0 |
| 20/09/2024 |
7.26
|
6 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 19/09/2024 |
7.26
|
44 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/09/2024 |
7.26
|
102 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 17/09/2024 |
7.26
|
1,045 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 16/09/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13/09/2024 |
6.17
|
2,100 | 7.17 | 7.17 | 6.17 | 0 | 0 | 0 |
| 12/09/2024 |
7.17
|
409 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 11/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 10/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 09/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 06/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 05/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 04/09/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 30/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 29/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 28/08/2024 |
8.35
|
9 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 27/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 26/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 23/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 22/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 21/08/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 20/08/2024 |
8.35
|
500 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 19/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 15/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 14/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 13/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 12/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 09/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 08/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 07/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 06/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 05/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 02/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 01/08/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 31/07/2024 |
8.17
|
500 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 30/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 29/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 26/07/2024 |
8.17
|
5 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 25/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 24/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 23/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 22/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 19/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 18/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 17/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/07/2024 |
8.17
|
500 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 15/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 12/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 11/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 10/07/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 09/07/2024 |
8.17
|
331 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 08/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 05/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 04/07/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 03/07/2024 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 02/07/2024 |
8.89
|
6 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 01/07/2024 |
8.89
|
25 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 28/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 27/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 26/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 25/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 24/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 21/06/2024 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 20/06/2024 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 19/06/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/06/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/06/2024 |
7.80
|
1,100 | 7.80 | 7.89 | 7.80 | 0 | 0 | 0 |
| 13/06/2024 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 12/06/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 11/06/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 10/06/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 07/06/2024 |
7.35
|
1,560 | 7.53 | 7.53 | 7.35 | 0 | 0 | 0 |
| 06/06/2024 |
9.07
|
200 | 8.17 | 9.07 | 8.17 | 0 | 0 | 0 |
| 05/06/2024 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 04/06/2024 |
8.98
|
300 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 03/06/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 31/05/2024 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 30/05/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 29/05/2024 |
8.89
|
600 | 9.35 | 9.35 | 8.89 | 0 | 0 | 0 |
| 28/05/2024 |
9.35
|
215 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 27/05/2024 |
8.08
|
601 | 8.26 | 8.26 | 8.08 | 0 | 0 | 0 |
| 24/05/2024 |
9.44
|
14 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 23/05/2024 |
9.44
|
700 | 9.16 | 9.44 | 9.16 | 0 | 0 | 0 |
| 22/05/2024 |
9.16
|
1,200 | 9.07 | 9.16 | 9.07 | 0 | 0 | 0 |
| 21/05/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 20/05/2024 |
9.53
|
1 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 17/05/2024 |
9.53
|
900 | 8.89 | 9.53 | 8.89 | 0 | 0 | 0 |
| 16/05/2024 |
8.89
|
132 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 15/05/2024 |
9.07
|
300 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 14/05/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 13/05/2024 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 10/05/2024 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 09/05/2024 |
9.89
|
400 | 9.07 | 9.89 | 9.07 | 0 | 0 | 0 |
| 08/05/2024 |
10.44
|
500 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
| 07/05/2024 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 06/05/2024 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |