CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.61% 500 0 0
16.30
16.50
16.40
2 tháng
(2026-01-19) 		0.40 2.50% 2,500 0 0
16
16.50
16.40
3 tháng
(2025-12-18) 		-1.10 -6.29% 44,700 0 0
14
17.50
16.40
6 tháng
(2025-09-19) 		-0.40 -2.38% 47,300 0 0
14
17.50
16.40
12 tháng
(2025-03-24) 		1.20 7.89% 71,900 0 0
13.48
17.59
16.40
24 tháng
(2024-03-28) 		1.58 10.65% 121,200 -2,200 -0.0
13.10
17.59
16.40
36 tháng
(2023-04-03) 		0.89 5.71% 199,027 -5,200 -0.1
12.43
17.59
16.40
60 tháng
(2021-04-13) 		3.91 31.34% 595,513 100 0.0
11.55
22.78
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
24/12/2024
16.06
 1 16.06 16.06 16.06 0 0 0
23/12/2024
16.06
 500 16.06 16.06 16.06 0 0 0
20/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
19/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
18/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
17/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
16/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
13/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
12/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
11/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
10/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
09/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
06/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
05/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
04/12/2024
16.06
 0 16.06 16.06 16.06 0 0 0
03/12/2024
16.25
 1,000 15.77 16.25 15.77 0 0 0
02/12/2024
15.30
 0 15.30 15.30 15.30 0 0 0
29/11/2024
15.30
 0 15.30 15.30 15.30 0 0 0
28/11/2024
15.30
 0 15.30 15.30 15.30 0 0 0
27/11/2024
15.30
 0 15.30 15.30 15.30 0 0 0
26/11/2024
15.30
 0 15.30 15.30 15.30 0 0 0
25/11/2024
15.30
 0 15.30 15.30 15.30 0 0 0
22/11/2024
15.30
 100 15.30 15.30 15.30 0 0 0
21/11/2024
15.58
 0 15.58 15.58 15.58 0 0 0
20/11/2024
15.77
 2,000 15.30 15.77 15.30 0 0 0
19/11/2024
15.30
 0 15.30 15.30 15.30 0 0 0
18/11/2024
15.30
 0 15.30 15.30 15.30 0 0 0
15/11/2024
15.30
 0 15.30 15.30 15.30 0 0 0
14/11/2024
15.30
 0 15.30 15.30 15.30 0 0 0
13/11/2024
15.30
 0 15.30 15.30 15.30 0 0 0
12/11/2024
15.30
 1,000 15.30 15.30 15.30 0 0 0
11/11/2024
15.30
 100 15.30 15.30 15.30 0 0 0
08/11/2024
15.30
 1,000 15.30 15.30 15.30 0 0 0
07/11/2024
15.77
 500 15.77 15.77 15.77 0 0 0
06/11/2024
16.25
 1,000 15.30 16.25 15.30 0 0 0
05/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
04/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
01/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
31/10/2024
16.25
 0 16.25 16.25 16.25 0 0 0
30/10/2024
16.25
 1 16.25 16.25 16.25 0 0 0
29/10/2024
16.25
 0 16.25 16.25 16.25 0 0 0
28/10/2024
16.25
 1,015 16.25 16.25 16.25 0 0 0
25/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
24/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
23/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
22/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
21/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
18/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
17/10/2024
16.16
 10 16.16 16.16 16.16 0 0 0
16/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
15/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
14/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
11/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
10/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
09/10/2024
16.25
 4,001 15.77 16.25 15.77 0 0 0
08/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
07/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
04/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
03/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
02/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
01/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
30/09/2024
16.54
 0 16.54 16.54 16.54 0 0 0
27/09/2024
16.54
 0 16.54 16.54 16.54 0 0 0
26/09/2024
16.73
 2,700 16.25 16.73 16.25 0 0 0
25/09/2024
16.25
 1 16.25 16.25 16.25 0 0 0
24/09/2024
16.25
 2,000 16.25 16.25 16.25 0 0 0
23/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
20/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
19/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
18/09/2024
16.25
 2,700 16.25 16.25 16.25 0 0 0
17/09/2024
16.73
 0 16.73 16.73 16.73 0 0 0
16/09/2024
16.73
 0 16.73 16.73 16.73 0 0 0
13/09/2024
16.73
 1,000 16.73 16.73 16.73 0 0 0
12/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
06/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
30/08/2024
17.40
 1,000 17.40 17.40 17.40 0 0 0
29/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
28/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
27/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
22/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
21/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
20/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
15/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
14/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
13/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
07/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
06/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |