CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
17.50
17.50
17.50
2 tháng
(2025-10-06) 		1 6.06% 200 0 0
16.50
17.50
17.50
3 tháng
(2025-09-05) 		0.70 4.17% 1,200 0 0
16.50
17.50
17.50
6 tháng
(2025-06-09) 		2.11 13.70% 12,100 0 0
13.48
17.59
17.50
12 tháng
(2024-12-09) 		1.44 8.96% 38,804 0 0
13.10
17.59
17.50
24 tháng
(2023-12-15) 		3.69 26.73% 99,605 -2,700 -0.0
13.07
17.59
17.50
36 tháng
(2022-12-20) 		0.75 4.49% 192,228 0 0.0
11.55
17.59
17.50
60 tháng
(2020-12-30) 		4.93 39.25% 573,112 -7,890 -0.1
11.55
22.78
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
16.25
 2,000 16.25 16.25 16.25 0 0 0
23/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
20/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
19/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
18/09/2024
16.25
 2,700 16.25 16.25 16.25 0 0 0
17/09/2024
16.73
 0 16.73 16.73 16.73 0 0 0
16/09/2024
16.73
 0 16.73 16.73 16.73 0 0 0
13/09/2024
16.73
 1,000 16.73 16.73 16.73 0 0 0
12/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
06/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
30/08/2024
17.40
 1,000 17.40 17.40 17.40 0 0 0
29/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
28/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
27/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
22/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
21/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
20/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
15/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
14/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
13/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
07/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
06/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
02/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
01/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
31/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
30/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
29/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/07/2024: Cổ tức tiền mặt tỉ lệ: 7%
26/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
25/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
24/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/07/2024
17.40
 100 17.40 17.40 17.40 0 0 0
22/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
18/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
17/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/07/2024
17.40
 2 17.40 17.40 17.40 0 0 0
15/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
03/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
02/07/2024
17.40
 1,400 17.21 17.40 17.21 0 0 0
01/07/2024
15.19
 0 15.19 15.19 15.19 0 0 0
28/06/2024
15.19
 0 15.19 15.19 15.19 0 0 0
27/06/2024
15.19
 0 15.19 15.19 15.19 0 0 0
26/06/2024
15.19
 300 15.19 15.19 15.19 0 0 0
25/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
24/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
21/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
20/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
19/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
18/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
17/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
14/06/2024
17.49
 2 17.49 17.49 17.49 0 0 0
13/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
12/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
11/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
10/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
07/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
06/06/2024
17.49
 1,000 17.49 17.49 17.49 0 0 0
05/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
04/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
03/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
31/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
30/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
29/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
28/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
27/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
24/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
23/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
22/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
21/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
20/05/2024
17.49
 2,100 15.65 17.49 15.65 0 0 0
17/05/2024
15.65
 300 15.65 15.65 15.65 0 0 0
16/05/2024
16.48
 2 16.48 16.48 16.48 0 0 0
15/05/2024
16.48
 0 16.48 16.48 16.48 0 0 0
14/05/2024
16.48
 100 16.48 16.48 16.48 0 0 0
13/05/2024
16.48
 0 16.48 16.48 16.48 0 0 0
10/05/2024
16.48
 1,400 16.48 16.48 16.48 0 1,400 -0.0
09/05/2024
16.48
 1,000 16.48 16.48 16.48 0 0 0
08/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
07/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
06/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |