CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 12,200 0 0
15
16
16
2 tháng
(2025-11-28) 		-1.50 -8.57% 44,500 0 0
14
17.50
16
3 tháng
(2025-10-29) 		-0.50 -3.03% 44,700 0 0
14
17.50
16
6 tháng
(2025-07-31) 		0.10 0.63% 48,700 0 0
14
17.50
16
12 tháng
(2025-02-03) 		-0.06 -0.38% 81,301 0 0
13.10
17.59
16
24 tháng
(2024-02-07) 		0.35 2.24% 128,303 -2,700 -0.0
13.07
17.59
16
36 tháng
(2023-02-13) 		2.78 21% 218,627 -5,600 -0.1
12.43
17.59
16
60 tháng
(2021-02-22) 		4.32 36.97% 602,212 100 0.0
11.55
22.78
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
15.30
 0 15.30 15.30 15.30 0 0 0
12/11/2024
15.30
 1,000 15.30 15.30 15.30 0 0 0
11/11/2024
15.30
 100 15.30 15.30 15.30 0 0 0
08/11/2024
15.30
 1,000 15.30 15.30 15.30 0 0 0
07/11/2024
15.77
 500 15.77 15.77 15.77 0 0 0
06/11/2024
16.25
 1,000 15.30 16.25 15.30 0 0 0
05/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
04/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
01/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
31/10/2024
16.25
 0 16.25 16.25 16.25 0 0 0
30/10/2024
16.25
 1 16.25 16.25 16.25 0 0 0
29/10/2024
16.25
 0 16.25 16.25 16.25 0 0 0
28/10/2024
16.25
 1,015 16.25 16.25 16.25 0 0 0
25/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
24/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
23/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
22/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
21/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
18/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
17/10/2024
16.16
 10 16.16 16.16 16.16 0 0 0
16/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
15/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
14/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
11/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
10/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
09/10/2024
16.25
 4,001 15.77 16.25 15.77 0 0 0
08/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
07/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
04/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
03/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
02/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
01/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
30/09/2024
16.54
 0 16.54 16.54 16.54 0 0 0
27/09/2024
16.54
 0 16.54 16.54 16.54 0 0 0
26/09/2024
16.73
 2,700 16.25 16.73 16.25 0 0 0
25/09/2024
16.25
 1 16.25 16.25 16.25 0 0 0
24/09/2024
16.25
 2,000 16.25 16.25 16.25 0 0 0
23/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
20/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
19/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
18/09/2024
16.25
 2,700 16.25 16.25 16.25 0 0 0
17/09/2024
16.73
 0 16.73 16.73 16.73 0 0 0
16/09/2024
16.73
 0 16.73 16.73 16.73 0 0 0
13/09/2024
16.73
 1,000 16.73 16.73 16.73 0 0 0
12/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
06/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
30/08/2024
17.40
 1,000 17.40 17.40 17.40 0 0 0
29/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
28/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
27/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
22/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
21/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
20/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
15/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
14/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
13/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
07/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
06/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
02/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
01/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
31/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
30/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
29/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/07/2024: Cổ tức tiền mặt tỉ lệ: 7%
26/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
25/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
24/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/07/2024
17.40
 100 17.40 17.40 17.40 0 0 0
22/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
18/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
17/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/07/2024
17.40
 2 17.40 17.40 17.40 0 0 0
15/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
03/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
02/07/2024
17.40
 1,400 17.21 17.40 17.21 0 0 0
01/07/2024
15.19
 0 15.19 15.19 15.19 0 0 0
28/06/2024
15.19
 0 15.19 15.19 15.19 0 0 0
27/06/2024
15.19
 0 15.19 15.19 15.19 0 0 0
26/06/2024
15.19
 300 15.19 15.19 15.19 0 0 0
25/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |