| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.30 | 0.95% | 21,500 | 0 | 0 |
31
35.60
31.10
|
|
2 tháng
(2026-04-13) |
0 | 0% | 36,000 | 0 | 0 |
31
35.60
31.10
|
|
3 tháng
(2026-03-16) |
-1 | -3.03% | 52,500 | 0 | 0 |
30.50
35.60
31.10
|
|
6 tháng
(2025-12-15) |
-2.80 | -8.05% | 178,200 | -200 | -0.0 |
30.50
38.20
31.10
|
|
12 tháng
(2025-06-17) |
-5 | -13.51% | 318,500 | -200 | -0.0 |
30.50
44
31.10
|
|
24 tháng
(2024-06-24) |
5.20 | 19.40% | 829,015 | -800 | -0.0 |
23.80
44.60
31.10
|
|
36 tháng
(2023-06-28) |
-4.90 | -13.28% | 1,132,820 | -830 | -0.0 |
19.10
44.60
31.10
|
|
60 tháng
(2021-07-08) |
0 | 0% | 1,486,781 | -2,030 | -0.1 |
19.10
44.60
31.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
38
|
700 | 37.60 | 38 | 37.60 | 0 | 0 | 0 |
| 26/03/2025 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 25/03/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 24/03/2025 |
42.50
|
400 | 42.50 | 42.50 | 40.80 | 0 | 0 | 0 |
| 21/03/2025 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 20/03/2025 |
38.20
|
400 | 38 | 38.20 | 38 | 0 | 0 | 0 |
| 19/03/2025 |
43.50
|
300 | 43 | 43.50 | 43 | 0 | 0 | 0 |
| 18/03/2025 |
41.30
|
0 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
| 17/03/2025 |
42.60
|
31,300 | 42.80 | 43 | 41 | 0 | 100 | 0 |
| 14/03/2025 |
40
|
13,400 | 41 | 41 | 38 | 0 | 0 | 0 |
| 13/03/2025 |
42.50
|
18,000 | 42 | 42.50 | 38.60 | 0 | 0 | 0 |
| 12/03/2025 |
42
|
31,700 | 42 | 47.90 | 42 | 0 | 0 | 0 |
| 11/03/2025 |
42
|
9,200 | 41 | 43.20 | 41 | 0 | 0 | 0 |
| 10/03/2025 |
43
|
22,200 | 42.90 | 43 | 41 | 0 | 0 | 0 |
| 07/03/2025 |
43
|
5,700 | 46.50 | 46.50 | 40.50 | 0 | 0 | 0 |
| 06/03/2025 |
40.20
|
1,200 | 43.20 | 43.20 | 40.20 | 0 | 0 | 0 |
| 05/03/2025 |
41.50
|
9,100 | 41.90 | 45.30 | 41.50 | 0 | 0 | 0 |
| 04/03/2025 |
35.30
|
3,100 | 37.20 | 42 | 35.30 | 0 | 0 | 0 |
| 03/03/2025 |
42
|
1,900 | 41.70 | 42 | 40 | 0 | 0 | 0 |
| 28/02/2025 |
41
|
8,000 | 40.10 | 42 | 39 | 0 | 0 | 0 |
| 27/02/2025 |
40.10
|
5,700 | 40 | 40.10 | 40 | 0 | 0 | 0 |
| 26/02/2025 |
40.30
|
7,400 | 39.20 | 43.50 | 39.20 | 0 | 0 | 0 |
| 25/02/2025 |
40.10
|
19,000 | 34.20 | 40.10 | 34.20 | 0 | 300 | -0.0 |
| 24/02/2025 |
34.30
|
1,200 | 36 | 36 | 34.30 | 0 | 0 | 0 |
| 21/02/2025 |
34
|
500 | 34.80 | 34.90 | 34 | 0 | 0 | 0 |
| 20/02/2025 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 19/02/2025 |
31.10
|
100 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 18/02/2025 |
31
|
1,200 | 31.80 | 31.80 | 31 | 0 | 0 | 0 |
| 17/02/2025 |
31.40
|
200 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 14/02/2025 |
31.50
|
10,700 | 31 | 31.50 | 31 | 0 | 0 | 0 |
| 13/02/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 12/02/2025 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 11/02/2025 |
30.20
|
6,300 | 30 | 30.20 | 30 | 0 | 0 | 0 |
| 10/02/2025 |
30
|
5,300 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/02/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/02/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/02/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/02/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/02/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/01/2025 |
30
|
300 | 30 | 30.10 | 30 | 0 | 0 | 0 |
| 23/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 22/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 21/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 20/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 17/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 16/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 15/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 14/01/2025 |
30
|
24 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 13/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 10/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 09/01/2025 |
30
|
1 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 08/01/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 07/01/2025 |
30.30
|
9 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 06/01/2025 |
30
|
803 | 30.50 | 30.50 | 30 | 0 | 0 | 0 |
| 03/01/2025 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 02/01/2025 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 31/12/2024 |
29
|
9,647 | 34.90 | 36 | 28.80 | 0 | 0 | 0 |
| 30/12/2024 |
31
|
2,107 | 34 | 35.50 | 30.50 | 0 | 0 | 0 |
| 27/12/2024 |
30
|
1,800 | 33 | 33.10 | 30 | 0 | 0 | 0 |
| 26/12/2024 |
35
|
900 | 30.60 | 35 | 30.60 | 0 | 0 | 0 |
| 25/12/2024 |
30.60
|
4 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 24/12/2024 |
30.60
|
504 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 23/12/2024 |
29.90
|
8,490 | 30 | 30 | 28.50 | 0 | 0 | 0 |
| 20/12/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/12/2024 |
27
|
2,964 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/12/2024 |
27
|
1,405 | 30 | 30 | 27 | 0 | 0 | 0 |
| 17/12/2024 |
28
|
6,824 | 27 | 28 | 27 | 0 | 0 | 0 |
| 16/12/2024 |
30
|
7 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/12/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/12/2024 |
31.70
|
150 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 11/12/2024 |
28
|
1,000 | 27.30 | 28 | 27 | 0 | 0 | 0 |
| 10/12/2024 |
27.90
|
1,600 | 28 | 28.30 | 27.90 | 0 | 0 | 0 |
| 09/12/2024 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 06/12/2024 |
28.50
|
300 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 05/12/2024 |
27.50
|
2,715 | 29.40 | 31.50 | 26 | 0 | 0 | 0 |
| 04/12/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 03/12/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 02/12/2024 |
29.40
|
100 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 29/11/2024 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 28/11/2024 |
27
|
200 | 26.60 | 27 | 26.60 | 0 | 0 | 0 |
| 27/11/2024 |
26.50
|
1,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/11/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/11/2024 |
27
|
335 | 25.40 | 27 | 25.40 | 0 | 0 | 0 |
| 22/11/2024 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/11/2024 |
26
|
2,600 | 26.40 | 26.60 | 26 | 0 | 0 | 0 |
| 20/11/2024 |
26
|
3,300 | 25.70 | 26 | 25.30 | 0 | 0 | 0 |
| 19/11/2024 |
25.90
|
600 | 26 | 26 | 25.90 | 0 | 0 | 0 |
| 18/11/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 15/11/2024 |
25.80
|
1,600 | 25.90 | 25.90 | 25.80 | 0 | 0 | 0 |
| 14/11/2024 |
26
|
2,200 | 26.80 | 26.80 | 26 | 0 | 0 | 0 |
| 13/11/2024 |
26
|
700 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/11/2024 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/11/2024 |
25.70
|
220 | 26.80 | 26.80 | 25.70 | 0 | 0 | 0 |
| 08/11/2024 |
26.80
|
214 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/11/2024 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/11/2024 |
26.50
|
1 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 05/11/2024 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 04/11/2024 |
26.50
|
200 | 26.60 | 26.60 | 26.50 | 0 | 0 | 0 |
| 01/11/2024 |
25.50
|
700 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 31/10/2024 |
25.30
|
539 | 26.80 | 26.80 | 25.30 | 0 | 0 | 0 |