| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 100,000 | 9,100 | 0.1 |
7.20
8
7.80
|
|
2 tháng
(2026-01-12) |
-2.20 | -22.22% | 1,287,900 | 9,800 | 0.0 |
7.20
11.50
7.80
|
|
3 tháng
(2025-12-15) |
0 | 0% | 1,499,800 | 14,600 | 0.1 |
7.20
11.50
7.80
|
|
6 tháng
(2025-09-15) |
-2.40 | -23.76% | 3,000,500 | 20,400 | 0.1 |
7.20
11.70
7.80
|
|
12 tháng
(2025-03-18) |
-4.20 | -35.29% | 3,475,200 | 25,200 | 0.1 |
7.20
12.10
7.80
|
|
24 tháng
(2024-03-25) |
-4.70 | -37.90% | 3,870,462 | 26,200 | 0.2 |
7.20
14.50
7.80
|
|
36 tháng
(2023-03-29) |
-4.38 | -36.24% | 4,151,003 | 11,000 | -0.1 |
7.20
15
7.80
|
|
60 tháng
(2021-04-08) |
-2.13 | -21.67% | 9,077,090 | -659,100 | -9.5 |
7.20
17.50
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 20/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 19/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 18/12/2024 |
11.10
|
300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 17/12/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 16/12/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 13/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 12/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 11/12/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 10/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 09/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 06/12/2024 |
11.80
|
1,100 | 12 | 12 | 11.80 | 0 | 0 | 0 | |
| 05/12/2024 |
11
|
1,900 | 11.90 | 12 | 10.90 | 0 | 0 | 0 | |
| 04/12/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 03/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 02/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 29/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 28/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 27/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 26/11/2024 |
12
|
1,300 | 12.20 | 12.20 | 12 | 0 | 0 | 0 | |
| 25/11/2024 |
12.20
|
1,100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 22/11/2024 |
12.20
|
301 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 21/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 20/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 19/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 18/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/11/2024 |
12.20
|
300 | 11.50 | 12.20 | 11.50 | 0 | 0 | 0 | |
| 14/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 13/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 12/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 11/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 08/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 07/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 06/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 05/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 04/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 01/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 31/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 30/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 29/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 28/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 25/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 24/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 23/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 22/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 21/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 18/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 17/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 16/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 14/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 11/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 10/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 09/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 08/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 07/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 04/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 03/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 02/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 01/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 30/09/2024 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 27/09/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 26/09/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 25/09/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 24/09/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 23/09/2024 |
13.40
|
600 | 12 | 13.40 | 12 | 0 | 0 | 0 | |
| 20/09/2024: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 20/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 19/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 18/09/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 17/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 16/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 13/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 12/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 11/09/2024 |
12.40
|
700 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 10/09/2024 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 09/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 06/09/2024 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 05/09/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 04/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 30/08/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 29/08/2024 |
12.40
|
73 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 28/08/2024 |
12.40
|
1,200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 27/08/2024 |
12.40
|
1,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 26/08/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 23/08/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 22/08/2024 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 21/08/2024 |
12.30
|
1,673 | 12.21 | 12.30 | 12.21 | 0 | 0 | 0 | |
| 20/08/2024 |
12.21
|
400 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 19/08/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
| 16/08/2024 |
12.11
|
200 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
| 15/08/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | |
| 14/08/2024 |
12.59
|
12,000 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | |
| 13/08/2024 |
12.69
|
100 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
| 12/08/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 09/08/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 08/08/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 07/08/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 06/08/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 05/08/2024 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 02/08/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |