CTCP Cấp nước Nhà Bè (nbw)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.60 -9.73% 4,200 0 0
33.40
37
33.40
2 tháng
(2026-05-29) 		-5.10 -13.25% 4,200 0 0
33.40
38.50
33.40
3 tháng
(2026-04-29) 		2.40 7.74% 7,500 0 0
31
38.50
33.40
6 tháng
(2026-01-29) 		1.40 4.38% 15,300 -100 -0.0
31
38.50
33.40
12 tháng
(2025-08-04) 		0.20 0.61% 115,200 -200 -0.0
30.20
41.82
33.40
24 tháng
(2024-08-07) 		2.57 8.35% 384,569 60,600 1.9
25.23
41.82
33.40
36 tháng
(2023-08-14) 		10.84 48.05% 700,781 139,400 4.2
18.50
41.82
33.40
60 tháng
(2021-08-23) 		14.76 79.17% 1,005,849 151,100 4.5
13.89
41.82
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
33.20
 0 33.20 33.20 33.20 0 0 0
15/05/2025
33.20
 700 33.10 33.20 33.10 0 0 0
14/05/2025
33.20
 2,600 32.63 33.20 32.63 1,000 0 0
13/05/2025
31.39
 100 31.39 31.39 31.39 0 0 0
12/05/2025
31.20
 0 31.20 31.20 31.20 0 0 0
09/05/2025
31.20
 2,900 30.73 31.20 30.35 600 0 0
08/05/2025
29.50
 0 29.50 29.50 29.50 0 0 0
07/05/2025
29.50
 200 28.45 29.50 28.45 0 100 0
06/05/2025
30.73
 0 30.73 30.73 30.73 0 0 0
05/05/2025
30.73
 500 30.73 30.73 30.73 0 0 0
29/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
28/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
25/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
24/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
23/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
22/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
21/04/2025
30.73
 4,100 30.73 30.73 30.73 4,000 100 0.1
18/04/2025
33.86
 100 33.86 33.86 33.86 0 0 0
17/04/2025
31.77
 200 30.35 31.77 30.35 0 100 -0.0
16/04/2025
31.96
 1,500 29.02 31.96 29.02 0 0 0
15/04/2025
31.01
 1,100 29.02 31.01 28.74 0 0 0
14/04/2025
31.20
 200 30.83 31.20 30.83 0 100 -0.0
11/04/2025
33.96
 3,200 28.93 33.96 28.45 0 100 -0.0
10/04/2025
31.49
 400 26.37 31.58 26.37 0 100 -0.0
09/04/2025
29.12
 400 30.07 30.07 29.12 0 0 0
08/04/2025
27.51
 5,100 27.60 27.70 27.51 2,100 100 0.1
04/04/2025
30.54
 100 30.54 30.54 30.54 0 0 0
03/04/2025
29.88
 2,200 29.88 32.44 29.88 0 100 -0.0
02/04/2025
32.53
 2,200 29.02 32.53 29.02 2,000 100 0.1
01/04/2025
31.58
 0 31.58 31.58 31.58 0 0 0
31/03/2025
31.58
 100 31.58 31.58 31.58 0 0 0
28/03/2025
31.30
 200 30.07 31.30 30.07 0 100 -0.0
27/03/2025
33.10
 200 30.83 33.10 30.83 0 100 -0.0
26/03/2025
34.14
 4,000 32.15 34.14 31.01 2,000 0 0.1
25/03/2025
32.25
 200 27.98 32.25 27.98 0 100 -0.0
24/03/2025
30.45
 0 30.45 30.45 30.45 0 0 0
21/03/2025
30.45
 0 30.45 30.45 30.45 0 0 0
20/03/2025
30.45
 0 30.45 30.45 30.45 0 0 0
19/03/2025
30.45
 4,400 31.58 31.58 30.45 100 0 0.0
18/03/2025
33.20
 1,500 33.29 33.29 33.20 0 0 0
17/03/2025
33.48
 0 33.48 33.48 33.48 0 0 0
14/03/2025
33.48
 4,200 33.67 33.67 33.48 0 100 -0.0
13/03/2025
36.80
 2,700 34.71 38.32 34.71 2,000 100 0.1
12/03/2025
38.32
 300 32.82 38.32 32.82 0 100 -0.0
11/03/2025
35.95
 200 32.44 35.95 32.44 0 100 -0.0
10/03/2025
35.57
 3,200 31.77 35.85 31.77 2,900 100 0.1
07/03/2025
35.09
 200 31.87 35.09 31.87 0 100 -0.0
06/03/2025
35.09
 0 35.09 35.09 35.09 0 0 0
05/03/2025
35.09
 3,200 35.09 35.09 35.09 3,000 100 0.1
04/03/2025
35.76
 0 35.76 35.76 35.76 0 0 0
03/03/2025
35.76
 100 35.76 35.76 35.76 0 0 0
28/02/2025
33.39
 3,800 33.20 33.39 33.20 0 0 0
27/02/2025
30.35
 400 30.16 30.35 30.16 0 100 -0.0
26/02/2025
32.82
 0 32.82 32.82 32.82 0 0 0
25/02/2025
32.82
 0 32.82 32.82 32.82 0 0 0
24/02/2025
32.82
 2,300 30.26 33.29 30.26 2,000 100 0.1
21/02/2025
33.39
 200 30.35 33.39 30.35 0 100 -0.0
20/02/2025
33.58
 200 29.31 33.58 29.31 0 100 -0.0
19/02/2025
32.25
 400 28.74 32.25 28.74 0 100 -0.0
18/02/2025
31.30
 3,900 28.74 31.30 28.45 0 0 0
17/02/2025
28.55
 0 28.55 28.55 28.55 0 0 0
14/02/2025
28.55
 0 28.55 28.55 28.55 0 0 0
13/02/2025
28.55
 400 28.74 28.74 28.55 0 400 -0.0
12/02/2025
30.26
 0 30.26 30.26 30.26 0 0 0
11/02/2025
30.26
 300 30.35 30.35 30.26 0 0 0
10/02/2025
28.45
 0 28.45 28.45 28.45 0 0 0
07/02/2025
28.45
 2,100 28.45 28.64 28.45 0 2,100 -0.1
06/02/2025
30.45
 203 30.45 30.45 30.45 0 0 0
05/02/2025
27.70
 0 27.70 27.70 27.70 0 0 0
04/02/2025
27.70
 0 27.70 27.70 27.70 0 0 0
03/02/2025
27.70
 0 27.70 27.70 27.70 0 0 0
24/01/2025
27.70
 0 27.70 27.70 27.70 0 0 0
23/01/2025
27.70
 0 27.70 27.70 27.70 0 0 0
22/01/2025
27.70
 100 27.70 27.70 27.70 0 100 -0.0
21/01/2025
30.35
 201 30.35 30.35 30.35 0 0 0
20/01/2025
27.60
 0 27.60 27.60 27.60 0 0 0
17/01/2025
27.60
 100 27.60 27.60 27.60 0 100 -0.0
16/01/2025
30.07
 507 29.88 30.07 29.88 0 0 0
15/01/2025
27.41
 0 27.41 27.41 27.41 0 0 0
14/01/2025
27.41
 100 27.41 27.41 27.41 0 100 -0.0
13/01/2025
30.35
 1,100 30.35 30.35 30.35 0 100 -0.0
10/01/2025
30.35
 100 30.35 30.35 30.35 0 0 0
09/01/2025
28.17
 100 28.17 28.17 28.17 0 100 -0.0
08/01/2025
31.30
 100 31.30 31.30 31.30 0 0 0
07/01/2025
28.93
 0 28.93 28.93 28.93 0 0 0
06/01/2025
28.93
 100 28.93 28.93 28.93 0 0 0
03/01/2025
28.83
 0 28.83 28.83 28.83 0 0 0
02/01/2025
28.83
 0 28.83 28.83 28.83 0 0 0
31/12/2024
28.83
 701 28.55 28.83 28.55 0 100 -0.0
30/12/2024
31.58
 1,500 28.74 31.58 28.74 0 0 0
27/12/2024
28.74
 1 28.74 28.74 28.74 0 0 0
26/12/2024
28.74
 0 28.74 28.74 28.74 0 0 0
25/12/2024
28.74
 0 28.74 28.74 28.74 0 0 0
24/12/2024
28.74
 1,500 28.74 28.74 28.74 900 0 0.0
23/12/2024
31.58
 0 31.58 31.58 31.58 0 0 0
20/12/2024
31.58
 33,201 31.58 31.58 31.58 19,300 100 0.6
19/12/2024
35.00
 200 29.78 35.00 29.78 0 100 -0.0
18/12/2024
33.01
 502 29.02 33.10 29.02 200 100 0.0
17/12/2024
32.15
 2,300 27.03 32.15 27.03 0 100 -0.0
16/12/2024
29.59
 4,100 27.22 29.88 26.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |