| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-3.40 | -13.60% | 231,200 | 0 | 0 |
21.60
28.70
21.60
|
|
2 tháng
(2025-10-06) |
2.10 | 10.77% | 236,100 | 0 | 0 |
19.20
28.70
21.60
|
|
3 tháng
(2025-09-05) |
1 | 4.85% | 250,700 | 0 | 0 |
19.20
28.70
21.60
|
|
6 tháng
(2025-06-09) |
-1.90 | -8.09% | 316,500 | 0 | 0 |
17.90
28.70
21.60
|
|
12 tháng
(2024-12-09) |
-1.77 | -7.59% | 343,332 | 0 | 0 |
16
28.70
21.60
|
|
24 tháng
(2023-12-15) |
1.48 | 7.34% | 599,992 | 0 | 0 |
16
28.70
21.60
|
|
36 tháng
(2022-12-20) |
-0.30 | -1.38% | 697,279 | 3,300 | 0.1 |
16
28.70
21.60
|
|
60 tháng
(2020-12-30) |
-7.95 | -26.91% | 1,319,158 | 2,000 | 0.0 |
15.56
29.55
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
24.93
|
403 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 23/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 20/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 19/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 18/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 17/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 16/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 13/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 12/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 11/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 10/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 09/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 06/09/2024 |
22.01
|
75 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 05/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 04/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 30/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 29/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 28/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 27/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 26/08/2024 |
22.01
|
36 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 23/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 22/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 21/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 20/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 19/08/2024 |
22.01
|
37 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 16/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 15/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 14/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 13/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 12/08/2024 |
22.01
|
77 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 09/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 08/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 07/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 06/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 05/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 02/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 01/08/2024 |
22.01
|
3 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 31/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 30/07/2024 |
22.01
|
1 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 29/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 26/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 25/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 24/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 23/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 22/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 19/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 18/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 17/07/2024 |
22.01
|
106 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 16/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 15/07/2024 |
22.01
|
82 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 12/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 11/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 10/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 09/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 08/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 05/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 04/07/2024 |
22.01
|
2,000 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 03/07/2024 |
21.91
|
200 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 02/07/2024 |
21.91
|
270 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 01/07/2024 |
19.09
|
2,000 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 28/06/2024 |
16.65
|
170 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 27/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 26/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 25/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 24/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 21/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 20/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 19/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 18/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 17/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 14/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 13/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 12/06/2024 |
19.58
|
100 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 11/06/2024 |
21.43
|
0 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 10/06/2024 |
21.43
|
2,000 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 07/06/2024 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 06/06/2024 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 05/06/2024 |
21.04
|
100 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 04/06/2024 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 03/06/2024 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 31/05/2024 |
21.04
|
0 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 30/05/2024 |
21.04
|
2,000 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
| 29/05/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 28/05/2024 |
21.82
|
1,300 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 27/05/2024 |
21.82
|
224 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 24/05/2024 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 23/05/2024 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 22/05/2024 |
24.84
|
100 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 21/05/2024 |
23.67
|
0 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 20/05/2024 |
23.67
|
0 | 23.67 | 23.67 | 23.67 | 0 | 0 | 0 |
| 17/05/2024 |
25.03
|
300 | 21.04 | 25.03 | 21.04 | 0 | 0 | 0 |
| 16/05/2024 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 15/05/2024 |
23.28
|
100 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 14/05/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 13/05/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 10/05/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 09/05/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 08/05/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 07/05/2024 |
25.03
|
100 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 06/05/2024 |
24.25
|
100 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |