| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.30 | 6.02% | 2,600 | 0 | 0 |
20
22.90
22.90
|
|
2 tháng
(2025-11-28) |
1.30 | 6.02% | 2,600 | 0 | 0 |
20
22.90
22.90
|
|
3 tháng
(2025-10-29) |
-2.10 | -8.40% | 233,900 | 0 | 0 |
20
28.70
22.90
|
|
6 tháng
(2025-07-31) |
0.50 | 2.23% | 255,900 | 0 | 0 |
19.20
28.70
22.90
|
|
12 tháng
(2025-02-03) |
-0.47 | -2.03% | 340,005 | 0 | 0 |
16
28.70
22.90
|
|
24 tháng
(2024-02-07) |
-4.18 | -15.45% | 391,810 | 0 | 0 |
16
28.70
22.90
|
|
36 tháng
(2023-02-13) |
-2.26 | -9% | 699,228 | 3,300 | 0.1 |
16
28.70
22.90
|
|
60 tháng
(2021-02-22) |
1.36 | 6.32% | 1,318,453 | 2,000 | 0.0 |
15.56
28.70
22.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 12/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 11/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 08/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 07/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 06/11/2024 |
24.93
|
1 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 05/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 04/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 01/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 31/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 30/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 29/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 28/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 25/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 24/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 23/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 22/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 21/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 18/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 17/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 16/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 15/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 14/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 11/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 10/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 09/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 08/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 07/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 04/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 03/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 02/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 01/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 30/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 27/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 26/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 25/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 24/09/2024 |
24.93
|
403 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 23/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 20/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 19/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 18/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 17/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 16/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 13/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 12/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 11/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 10/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 09/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 06/09/2024 |
22.01
|
75 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 05/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 04/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 30/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 29/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 28/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 27/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 26/08/2024 |
22.01
|
36 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 23/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 22/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 21/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 20/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 19/08/2024 |
22.01
|
37 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 16/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 15/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 14/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 13/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 12/08/2024 |
22.01
|
77 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 09/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 08/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 07/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 06/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 05/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 02/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 01/08/2024 |
22.01
|
3 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 31/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 30/07/2024 |
22.01
|
1 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 29/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 26/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 25/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 24/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 23/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 22/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 19/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 18/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 17/07/2024 |
22.01
|
106 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 16/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 15/07/2024 |
22.01
|
82 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 12/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 11/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 10/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 09/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 08/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 05/07/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 04/07/2024 |
22.01
|
2,000 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 03/07/2024 |
21.91
|
200 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 02/07/2024 |
21.91
|
270 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 01/07/2024 |
19.09
|
2,000 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 28/06/2024 |
16.65
|
170 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 27/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 26/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 25/06/2024 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |