CTCP Dược phẩm 2/9 (ndp)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
23
23
23
2 tháng
(2026-06-04) 		0.50 2.22% 5,100 0 0
22.50
23
23
3 tháng
(2026-05-05) 		-2.90 -11.20% 26,900 0 0
22.50
25.90
23
6 tháng
(2026-02-04) 		3.58 18.46% 256,400 0 0
19.42
25.90
23
12 tháng
(2025-08-08) 		3.78 19.67% 511,500 0 0
18.83
28.14
23
24 tháng
(2024-08-13) 		1.42 6.56% 612,029 0 0
15.69
28.14
23
36 tháng
(2023-08-21) 		3.27 16.56% 916,536 2,100 0.1
15.69
28.14
23
60 tháng
(2021-08-30) 		1.88 8.89% 1,527,429 3,300 0.1
15.26
28.14
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2025
18.14
 0 18.14 18.14 18.14 0 0 0
21/05/2025
18.14
 100 18.14 18.14 18.14 0 0 0
20/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
19/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
16/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
15/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
14/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
13/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
12/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
09/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
08/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
07/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
06/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
05/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
29/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
28/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
25/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
24/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
23/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
22/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
21/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
18/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
17/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
16/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
15/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
14/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
11/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
10/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
09/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
08/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
04/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
03/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
02/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
01/04/2025
15.69
 0 15.69 15.69 15.69 0 0 0
31/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
28/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
27/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
26/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
25/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
24/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
21/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
20/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
19/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
18/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
17/03/2025
15.69
 0 15.69 15.69 15.69 0 0 0
14/03/2025: Cổ tức tiền mặt tỉ lệ: 5%
14/03/2025
15.69
 100 15.69 15.69 15.69 0 0 0
13/03/2025
18.34
 0 18.34 18.34 18.34 0 0 0
12/03/2025
18.34
 100 18.34 18.34 18.34 0 0 0
11/03/2025
21.49
 0 21.49 21.49 21.49 0 0 0
10/03/2025
21.49
 0 21.49 21.49 21.49 0 0 0
07/03/2025
21.49
 0 21.49 21.49 21.49 0 0 0
06/03/2025
21.49
 0 21.49 21.49 21.49 0 0 0
05/03/2025
21.49
 0 21.49 21.49 21.49 0 0 0
04/03/2025
21.49
 10,900 21.49 21.49 21.49 0 0 0
03/03/2025
20.15
 0 20.15 20.15 20.15 0 0 0
28/02/2025
20.15
 0 20.15 20.15 20.15 0 0 0
27/02/2025
20.15
 100 20.15 20.15 20.15 0 0 0
26/02/2025
22.25
 2,400 22.25 22.25 22.25 0 0 0
25/02/2025
26.07
 100 26.07 26.07 26.07 0 0 0
24/02/2025
22.83
 700 22.83 22.83 22.83 0 0 0
21/02/2025
19.87
 0 19.87 19.87 19.87 0 0 0
20/02/2025
19.87
 2,500 19.87 19.87 19.87 0 0 0
19/02/2025
19.67
 100 19.67 19.67 19.67 0 0 0
18/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0
17/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0
14/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0
13/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0
12/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0
11/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0
10/02/2025
22.92
 5 22.92 22.92 22.92 0 0 0
07/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0
06/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0
05/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0
04/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0
03/02/2025
22.92
 0 22.92 22.92 22.92 0 0 0
24/01/2025
22.92
 1 22.92 22.92 22.92 0 0 0
23/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
22/01/2025
22.92
 1 22.92 22.92 22.92 0 0 0
21/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
20/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
17/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
16/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
15/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
14/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
13/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
10/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
09/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
08/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
07/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
06/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
03/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
02/01/2025
22.92
 0 22.92 22.92 22.92 0 0 0
31/12/2024
22.92
 2,000 22.92 22.92 22.92 0 0 0
30/12/2024
24.45
 0 24.45 24.45 24.45 0 0 0
27/12/2024
24.45
 18 24.45 24.45 24.45 0 0 0
26/12/2024
24.45
 100 24.45 24.45 24.45 0 0 0
25/12/2024
21.39
 0 21.39 21.39 21.39 0 0 0
24/12/2024
21.39
 0 21.39 21.39 21.39 0 0 0
23/12/2024
21.39
 0 21.39 21.39 21.39 0 0 0
20/12/2024
21.39
 0 21.39 21.39 21.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |