| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 223,600 | 0 | 0 |
25.80
25.80
25.80
|
|
2 tháng
(2026-01-12) |
5.80 | 29% | 226,800 | 0 | 0 |
19.80
25.80
25.80
|
|
3 tháng
(2025-12-15) |
4.20 | 19.44% | 229,300 | 0 | 0 |
19.80
25.80
25.80
|
|
6 tháng
(2025-09-15) |
5.20 | 25.24% | 480,000 | 0 | 0 |
19.20
28.70
25.80
|
|
12 tháng
(2025-03-18) |
9.80 | 61.25% | 549,700 | 0 | 0 |
16
28.70
25.80
|
|
24 tháng
(2024-03-25) |
2.91 | 12.72% | 605,194 | 0 | 0 |
16
28.70
25.80
|
|
36 tháng
(2023-03-29) |
6.73 | 35.27% | 923,822 | 3,100 | 0.1 |
16
28.70
25.80
|
|
60 tháng
(2021-04-08) |
4.26 | 19.78% | 1,545,143 | 2,000 | 0.0 |
15.56
28.70
25.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 20/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 19/12/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 18/12/2024 |
21.82
|
107 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 17/12/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 16/12/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 13/12/2024 |
26.30
|
600 | 24.35 | 26.30 | 24.35 | 0 | 0 | 0 |
| 12/12/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 11/12/2024 |
23.37
|
2,000 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 10/12/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 09/12/2024 |
23.37
|
1,100 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 06/12/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 05/12/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 04/12/2024 |
23.37
|
6,045 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 03/12/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 02/12/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 29/11/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 28/11/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 27/11/2024 |
20.94
|
2,000 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 26/11/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 25/11/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 22/11/2024 |
24.35
|
1,100 | 24.15 | 24.35 | 24.15 | 0 | 0 | 0 |
| 21/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 20/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 19/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 18/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 15/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 14/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 13/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 12/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 11/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 08/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 07/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 06/11/2024 |
24.93
|
1 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 05/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 04/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 01/11/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 31/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 30/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 29/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 28/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 25/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 24/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 23/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 22/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 21/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 18/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 17/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 16/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 15/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 14/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 11/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 10/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 09/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 08/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 07/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 04/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 03/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 02/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 01/10/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 30/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 27/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 26/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 25/09/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 24/09/2024 |
24.93
|
403 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 23/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 20/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 19/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 18/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 17/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 16/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 13/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 12/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 11/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 10/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 09/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 06/09/2024 |
22.01
|
75 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 05/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 04/09/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 30/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 29/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 28/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 27/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 26/08/2024 |
22.01
|
36 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 23/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 22/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 21/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 20/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 19/08/2024 |
22.01
|
37 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 16/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 15/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 14/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 13/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 12/08/2024 |
22.01
|
77 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 09/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 08/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 07/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 06/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 05/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 02/08/2024 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |