CTCP Phân lân Ninh Bình (nfc)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		5 9.62% 14,300 4,600 0
52
58
57
2 tháng
(2026-04-20) 		-1.37 -2.34% 54,100 14,600 0
52
63
57
3 tháng
(2026-03-20) 		-2.66 -4.47% 97,200 51,100 0.7
52
63
57
6 tháng
(2025-12-22) 		7.25 14.57% 214,500 51,200 0.7
49.75
66.71
57
12 tháng
(2025-06-23) 		8.64 17.86% 1,134,300 51,800 0.7
46.32
66.71
57
24 tháng
(2024-06-28) 		43.71 329.02% 2,057,304 61,300 0.8
12.84
66.71
57
36 tháng
(2023-07-04) 		47.57 504.32% 2,095,088 61,300 0.8
9.43
66.71
57
60 tháng
(2021-07-14) 		49.81 693.18% 2,797,709 60,500 0.8
7.19
66.71
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2025
24.27
 0 24.27 24.27 24.27 0 0 0
01/04/2025
24.27
 100 24.27 24.27 24.27 0 0 0
31/03/2025
22.14
 0 22.14 22.14 22.14 0 0 0
28/03/2025
22.14
 100 22.14 22.14 22.14 0 0 0
27/03/2025
23.03
 0 23.03 23.03 23.03 0 0 0
26/03/2025
23.03
 13,400 23.92 23.92 23.03 0 0 0
25/03/2025
23.47
 0 23.47 23.47 23.47 0 0 0
24/03/2025
23.47
 6,300 23.38 23.47 23.38 0 0 0
21/03/2025
23.03
 100 23.03 23.03 23.03 0 0 0
20/03/2025
23.56
 1,500 23.56 23.56 23.56 0 0 0
19/03/2025
23.47
 200 23.47 23.47 23.47 0 0 0
18/03/2025
23.83
 0 23.83 23.83 23.83 0 0 0
17/03/2025
23.83
 15,200 22.14 23.83 22.14 0 0 0
14/03/2025
22.14
 200 22.14 22.14 22.14 0 0 0
13/03/2025
22.14
 1,300 22.14 22.14 21.97 200 0 0.0
12/03/2025
22.14
 200 22.14 22.14 22.14 0 0 0
11/03/2025
22.14
 3,100 22.14 22.14 21.70 0 0 0
10/03/2025
21.79
 5,600 20.82 21.79 20.82 0 0 0
07/03/2025
21.26
 400 20.37 21.26 20.37 0 0 0
06/03/2025
21.26
 0 21.26 21.26 21.26 0 0 0
05/03/2025
21.26
 100 21.26 21.26 21.26 0 0 0
04/03/2025
20.82
 100 20.82 20.82 20.82 0 0 0
03/03/2025
21.97
 2,200 21.26 21.97 21.26 0 0 0
28/02/2025
20.37
 2,200 20.82 20.82 19.93 0 0 0
27/02/2025
22.14
 1,200 22.14 22.14 22.14 200 0 0.0
26/02/2025
21.26
 200 21.26 21.26 21.26 0 0 0
25/02/2025
20.37
 46,700 21.35 21.88 20.37 1,200 0 0.0
24/02/2025
19.93
 200 20.55 20.55 19.93 0 0 0
21/02/2025
20.28
 0 20.28 20.28 20.28 0 0 0
20/02/2025
20.28
 8,600 21.26 21.70 20.11 0 0 0
19/02/2025
21.44
 25,400 19.93 21.52 19.75 0 200 -0.0
18/02/2025
19.58
 0 19.58 19.58 19.58 0 0 0
17/02/2025
19.58
 0 19.58 19.58 19.58 0 0 0
14/02/2025
19.58
 200 19.49 19.58 19.49 0 0 0
13/02/2025
20.11
 1,100 19.40 20.11 19.40 0 0 0
12/02/2025
20.82
 101 20.82 20.82 20.82 0 0 0
11/02/2025
21.44
 18,302 19.49 21.44 19.22 0 0 0
10/02/2025
19.49
 3,600 17.71 19.75 17.71 1,200 0 0.0
07/02/2025
19.13
 600 19.31 19.31 18.95 0 0 0
06/02/2025
18.25
 2,000 19.49 19.49 18.25 0 0 0
05/02/2025
19.66
 3,500 19.66 19.75 19.49 0 0 0
04/02/2025
19.31
 27,600 18.16 19.49 18.16 800 0 0.0
03/02/2025
17.89
 1,700 16.65 17.89 16.39 0 0 0
24/01/2025
16.39
 300 15.77 16.39 15.77 0 0 0
23/01/2025
15.68
 0 15.68 15.68 15.68 0 0 0
22/01/2025
15.68
 1,000 15.68 15.68 15.59 0 0 0
21/01/2025
15.59
 500 15.59 15.59 15.59 0 0 0
20/01/2025
15.50
 700 15.50 15.50 15.50 0 0 0
17/01/2025
15.50
 500 15.50 15.50 15.50 0 0 0
16/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
15/01/2025
15.50
 1 15.50 15.50 15.50 0 0 0
14/01/2025
15.50
 200 15.50 15.50 15.50 0 0 0
13/01/2025
15.50
 600 15.50 15.50 15.50 0 0 0
10/01/2025
16.03
 200 15.77 16.03 15.77 0 0 0
09/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
08/01/2025
15.50
 300 15.50 15.50 15.50 0 0 0
07/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
06/01/2025
15.50
 544 15.50 15.50 15.50 0 0 0
03/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
02/01/2025
15.50
 401 15.50 15.50 15.50 100 0 0.0
31/12/2024
14.97
 1,100 15.94 15.94 14.97 0 0 0
30/12/2024
15.06
 545 15.06 15.06 15.06 0 0 0
27/12/2024
14.44
 100 14.44 14.44 14.44 0 0 0
26/12/2024
15.94
 4,300 15.94 15.94 14.79 0 2,000 -0.0
25/12/2024
15.50
 500 15.50 15.50 15.50 0 0 0
24/12/2024
15.85
 0 15.85 15.85 15.85 0 0 0
23/12/2024
15.85
 1,000 15.85 15.85 15.85 0 0 0
20/12/2024
15.68
 0 15.68 15.68 15.68 0 0 0
19/12/2024
15.68
 0 15.68 15.68 15.68 0 0 0
18/12/2024
15.68
 0 15.68 15.68 15.68 0 0 0
17/12/2024
15.68
 100 15.68 15.68 15.68 0 0 0
16/12/2024
15.68
 0 15.68 15.68 15.68 0 0 0
13/12/2024
15.68
 2,000 15.77 15.85 15.68 0 0 0
12/12/2024
15.77
 2,400 15.68 15.77 15.68 0 0 0
11/12/2024
14.70
 1,400 14.61 14.88 14.61 100 0 0.0
10/12/2024
15.59
 3,300 15.59 15.59 15.59 0 0 0
09/12/2024
15.15
 0 15.15 15.15 15.15 0 0 0
06/12/2024
15.15
 0 15.15 15.15 15.15 0 0 0
05/12/2024
15.15
 2,700 15.15 15.15 15.15 0 0 0
04/12/2024
15.50
 100 15.50 15.50 15.50 0 0 0
03/12/2024
15.77
 7,300 14.97 15.77 14.17 100 0 0.0
02/12/2024
15.06
 401 15.06 15.06 15.06 0 0 0
29/11/2024
14.79
 1,500 14.97 14.97 14.70 0 0 0
28/11/2024
14.70
 1,000 15.06 15.06 14.70 0 0 0
27/11/2024
14.61
 0 14.61 14.61 14.61 0 0 0
26/11/2024
14.61
 1,100 14.61 14.61 14.61 0 0 0
25/11/2024
14.70
 1,200 14.88 14.88 14.70 0 0 0
22/11/2024
15.50
 100 15.50 15.50 15.50 0 0 0
21/11/2024
14.79
 2,000 14.79 14.79 14.79 0 0 0
20/11/2024
14.70
 0 14.70 14.70 14.70 0 0 0
19/11/2024
14.70
 1,200 14.70 14.70 14.70 0 0 0
18/11/2024
14.70
 500 14.70 14.70 14.70 0 0 0
15/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
14/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
13/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
12/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
11/11/2024
15.94
 100 15.94 15.94 15.94 0 100 -0.0
08/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
07/11/2024
15.94
 1,600 15.94 15.94 15.85 800 1,000 -0.0
06/11/2024
15.94
 1 15.94 15.94 15.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |