| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
4.90 | 8.29% | 68,000 | -600 | -0.0 |
55.30
72
68.80
|
|
2 tháng
(2025-11-28) |
3.50 | 5.79% | 153,500 | -700 | -0.0 |
53.70
72
68.80
|
|
3 tháng
(2025-10-29) |
6.60 | 11.50% | 254,300 | 100 | -0.0 |
53.70
72
68.80
|
|
6 tháng
(2025-07-31) |
2.90 | 4.75% | 819,000 | 500 | 0.0 |
52
72
68.80
|
|
12 tháng
(2025-02-03) |
44.69 | 231.40% | 1,843,203 | 6,100 | 0.0 |
19.31
72
68.80
|
|
24 tháng
(2024-02-07) |
52.01 | 433.67% | 1,946,687 | 9,400 | 0.1 |
10.27
72
68.80
|
|
36 tháng
(2023-02-13) |
53.12 | 488.29% | 1,983,069 | 9,400 | 0.1 |
9.78
72
68.80
|
|
60 tháng
(2021-02-22) |
58.46 | 1,054.82% | 2,674,409 | 8,600 | 0.1 |
5.54
72
68.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 12/11/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 11/11/2024 |
17.21
|
100 | 17.21 | 17.21 | 17.21 | 0 | 100 | -0.0 |
| 08/11/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 07/11/2024 |
17.21
|
1,600 | 17.21 | 17.21 | 17.11 | 800 | 1,000 | -0.0 |
| 06/11/2024 |
17.21
|
1 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 05/11/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 04/11/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 01/11/2024 |
17.21
|
1,900 | 16.83 | 17.21 | 16.83 | 0 | 1,400 | -0.0 |
| 31/10/2024 |
18.64
|
153 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 30/10/2024 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 29/10/2024 |
17.02
|
200 | 17.02 | 17.02 | 17.02 | 0 | 200 | -0.0 |
| 28/10/2024 |
16.83
|
300 | 16.73 | 16.83 | 16.73 | 0 | 0 | 0 |
| 25/10/2024 |
16.83
|
1,700 | 16.83 | 16.83 | 16.83 | 0 | 1,000 | -0.0 |
| 24/10/2024 |
16.83
|
500 | 17.21 | 17.21 | 16.83 | 0 | 100 | -0.0 |
| 23/10/2024 |
15.77
|
110 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 22/10/2024 |
14.34
|
300 | 15.20 | 15.20 | 14.34 | 0 | 0 | 0 |
| 21/10/2024 |
13.86
|
1,000 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 18/10/2024 |
14.34
|
500 | 15.30 | 15.30 | 14.34 | 0 | 0 | 0 |
| 17/10/2024 |
15.20
|
310 | 15.20 | 15.20 | 15.20 | 200 | 0 | 0.0 |
| 16/10/2024 |
16.83
|
4,600 | 16.73 | 16.83 | 16.73 | 0 | 4,600 | -0.1 |
| 15/10/2024 |
15.30
|
1,200 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/10/2024 |
15.30
|
8 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 11/10/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 10/10/2024 |
15.30
|
800 | 15.30 | 15.30 | 15.30 | 800 | 0 | 0.0 |
| 09/10/2024 |
16.44
|
200 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 08/10/2024 |
16.25
|
9,600 | 17.21 | 17.21 | 16.25 | 9,200 | 0 | 0.2 |
| 07/10/2024 |
17.21
|
400 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 04/10/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 03/10/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 02/10/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 01/10/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 30/09/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 27/09/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 26/09/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 25/09/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 24/09/2024 |
19.03
|
3 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 23/09/2024 |
19.03
|
100 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 20/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 19/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 18/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 17/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 16/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 13/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 12/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 11/09/2024 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/09/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 09/09/2024 |
17.11
|
200 | 17.21 | 17.21 | 17.11 | 0 | 0 | 0 |
| 06/09/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 05/09/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 04/09/2024 |
18.74
|
2,000 | 18.74 | 18.74 | 18.74 | 1,800 | 0 | 0.0 |
| 30/08/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 29/08/2024 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 100 | 0 | 0.0 |
| 28/08/2024 |
17.11
|
200 | 17.11 | 17.11 | 17.11 | 200 | 0 | 0.0 |
| 27/08/2024 |
17.11
|
109 | 17.11 | 17.11 | 17.11 | 100 | 0 | 0.0 |
| 26/08/2024 |
17.11
|
1 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 23/08/2024 |
17.11
|
200 | 17.21 | 17.21 | 17.11 | 200 | 0 | 0.0 |
| 22/08/2024 |
17.11
|
201 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 21/08/2024 |
17.11
|
400 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 20/08/2024 |
15.58
|
100 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 19/08/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 16/08/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/08/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/08/2024 |
14.25
|
3,377 | 15.77 | 15.77 | 14.25 | 0 | 0 | 0 |
| 13/08/2024 |
15.77
|
400 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 12/08/2024 |
17.30
|
2,100 | 17.21 | 17.30 | 17.21 | 0 | 0 | 0 |
| 09/08/2024 |
17.30
|
2 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 07/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 06/08/2024 |
17.30
|
3 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 05/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 02/08/2024 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 01/08/2024 |
17.30
|
66 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 31/07/2024 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 30/07/2024 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 29/07/2024 |
15.77
|
1 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 26/07/2024 |
15.77
|
200 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 25/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 24/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 23/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 22/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 19/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 18/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 17/07/2024 |
14.34
|
5 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 16/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 15/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 12/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 11/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 10/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 09/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 08/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 05/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 04/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 03/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 02/07/2024 |
14.34
|
42 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 01/07/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 28/06/2024 |
14.34
|
17 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 27/06/2024 |
14.34
|
2 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 26/06/2024 |
14.34
|
10 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 25/06/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |