| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-8.10 | -12.07% | 26,400 | 0 | 0 |
59
67.90
64.40
|
|
2 tháng
(2026-01-19) |
-9 | -13.24% | 54,900 | -600 | -0.0 |
57.30
72
64.40
|
|
3 tháng
(2025-12-18) |
2.90 | 5.17% | 122,400 | -800 | -0.1 |
53.70
72
64.40
|
|
6 tháng
(2025-09-19) |
1.10 | 1.90% | 471,300 | -1,100 | -0.1 |
53.60
72
64.40
|
|
12 tháng
(2025-03-24) |
33.66 | 132.88% | 1,707,900 | 2,600 | -0.0 |
21.32
72
64.40
|
|
24 tháng
(2024-03-28) |
46.49 | 371.62% | 1,959,380 | 9,300 | 0.1 |
12.51
72
64.40
|
|
36 tháng
(2023-04-03) |
48.98 | 488.94% | 2,007,927 | 9,300 | 0.1 |
9.78
72
64.40
|
|
60 tháng
(2021-04-13) |
52.97 | 877.95% | 2,712,209 | 8,500 | 0.1 |
6.03
72
64.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2024 |
16.73
|
500 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
| 24/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 23/12/2024 |
17.11
|
1,000 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 20/12/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 19/12/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 18/12/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 17/12/2024 |
16.92
|
100 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 16/12/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 13/12/2024 |
16.92
|
2,000 | 17.02 | 17.11 | 16.92 | 0 | 0 | 0 |
| 12/12/2024 |
17.02
|
2,400 | 16.92 | 17.02 | 16.92 | 0 | 0 | 0 |
| 11/12/2024 |
15.87
|
1,400 | 15.77 | 16.06 | 15.77 | 100 | 0 | 0.0 |
| 10/12/2024 |
16.83
|
3,300 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 09/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 06/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 05/12/2024 |
16.35
|
2,700 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 04/12/2024 |
16.73
|
100 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
| 03/12/2024 |
17.02
|
7,300 | 16.16 | 17.02 | 15.30 | 100 | 0 | 0.0 |
| 02/12/2024 |
16.25
|
401 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 29/11/2024 |
15.97
|
1,500 | 16.16 | 16.16 | 15.87 | 0 | 0 | 0 |
| 28/11/2024 |
15.87
|
1,000 | 16.25 | 16.25 | 15.87 | 0 | 0 | 0 |
| 27/11/2024 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 26/11/2024 |
15.77
|
1,100 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 25/11/2024 |
15.87
|
1,200 | 16.06 | 16.06 | 15.87 | 0 | 0 | 0 |
| 22/11/2024 |
16.73
|
100 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
| 21/11/2024 |
15.97
|
2,000 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 20/11/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 19/11/2024 |
15.87
|
1,200 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 18/11/2024 |
15.87
|
500 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 15/11/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 14/11/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 13/11/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 12/11/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 11/11/2024 |
17.21
|
100 | 17.21 | 17.21 | 17.21 | 0 | 100 | -0.0 |
| 08/11/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 07/11/2024 |
17.21
|
1,600 | 17.21 | 17.21 | 17.11 | 800 | 1,000 | -0.0 |
| 06/11/2024 |
17.21
|
1 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 05/11/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 04/11/2024 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 01/11/2024 |
17.21
|
1,900 | 16.83 | 17.21 | 16.83 | 0 | 1,400 | -0.0 |
| 31/10/2024 |
18.64
|
153 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 30/10/2024 |
17.02
|
0 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 29/10/2024 |
17.02
|
200 | 17.02 | 17.02 | 17.02 | 0 | 200 | -0.0 |
| 28/10/2024 |
16.83
|
300 | 16.73 | 16.83 | 16.73 | 0 | 0 | 0 |
| 25/10/2024 |
16.83
|
1,700 | 16.83 | 16.83 | 16.83 | 0 | 1,000 | -0.0 |
| 24/10/2024 |
16.83
|
500 | 17.21 | 17.21 | 16.83 | 0 | 100 | -0.0 |
| 23/10/2024 |
15.77
|
110 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 22/10/2024 |
14.34
|
300 | 15.20 | 15.20 | 14.34 | 0 | 0 | 0 |
| 21/10/2024 |
13.86
|
1,000 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 18/10/2024 |
14.34
|
500 | 15.30 | 15.30 | 14.34 | 0 | 0 | 0 |
| 17/10/2024 |
15.20
|
310 | 15.20 | 15.20 | 15.20 | 200 | 0 | 0.0 |
| 16/10/2024 |
16.83
|
4,600 | 16.73 | 16.83 | 16.73 | 0 | 4,600 | -0.1 |
| 15/10/2024 |
15.30
|
1,200 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/10/2024 |
15.30
|
8 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 11/10/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 10/10/2024 |
15.30
|
800 | 15.30 | 15.30 | 15.30 | 800 | 0 | 0.0 |
| 09/10/2024 |
16.44
|
200 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 08/10/2024 |
16.25
|
9,600 | 17.21 | 17.21 | 16.25 | 9,200 | 0 | 0.2 |
| 07/10/2024 |
17.21
|
400 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 04/10/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 03/10/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 02/10/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 01/10/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 30/09/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 27/09/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 26/09/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 25/09/2024 |
19.03
|
0 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 24/09/2024 |
19.03
|
3 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 23/09/2024 |
19.03
|
100 | 19.03 | 19.03 | 19.03 | 0 | 0 | 0 |
| 20/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 19/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 18/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 17/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 16/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 13/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 12/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 11/09/2024 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/09/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 09/09/2024 |
17.11
|
200 | 17.21 | 17.21 | 17.11 | 0 | 0 | 0 |
| 06/09/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 05/09/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 04/09/2024 |
18.74
|
2,000 | 18.74 | 18.74 | 18.74 | 1,800 | 0 | 0.0 |
| 30/08/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 29/08/2024 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 100 | 0 | 0.0 |
| 28/08/2024 |
17.11
|
200 | 17.11 | 17.11 | 17.11 | 200 | 0 | 0.0 |
| 27/08/2024 |
17.11
|
109 | 17.11 | 17.11 | 17.11 | 100 | 0 | 0.0 |
| 26/08/2024 |
17.11
|
1 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 23/08/2024 |
17.11
|
200 | 17.21 | 17.21 | 17.11 | 200 | 0 | 0.0 |
| 22/08/2024 |
17.11
|
201 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 21/08/2024 |
17.11
|
400 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 |
| 20/08/2024 |
15.58
|
100 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 19/08/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 16/08/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/08/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/08/2024 |
14.25
|
3,377 | 15.77 | 15.77 | 14.25 | 0 | 0 | 0 |
| 13/08/2024 |
15.77
|
400 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 12/08/2024 |
17.30
|
2,100 | 17.21 | 17.30 | 17.21 | 0 | 0 | 0 |
| 09/08/2024 |
17.30
|
2 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 07/08/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 06/08/2024 |
17.30
|
3 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |