CTCP Đầu tư NHV (nhv)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2026-03-05) 		0 0% 0 0 0
0.60
0.60
0.60
3 tháng
(2026-02-03) 		0 0% 0 0 0
0.60
0.60
0.60
6 tháng
(2025-11-05) 		0 0% 0 0 0
0.60
0.60
0.60
12 tháng
(2025-05-09) 		-0.20 -25% 1,137,700 0 0
0.60
0.80
0.60
24 tháng
(2024-05-14) 		-0.50 -45.45% 3,817,113 0 0
0.60
1.30
0.60
36 tháng
(2023-05-22) 		-3.60 -85.71% 15,938,229 17,600 0.1
0.60
4.20
0.60
60 tháng
(2021-05-31) 		-10.89 -94.78% 43,896,650 25,000 0.1
0.60
52.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
0.90
 28,500 0.80 1 0.80 0 0 0
13/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2025
0.90
 33,425 0.80 0.90 0.80 0 0 0
06/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2025
0.80
 12,000 0.70 0.80 0.70 0 0 0
23/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2025
0.70
 9,500 0.60 0.70 0.60 0 0 0
16/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2025
0.70
 25,500 0.70 0.70 0.70 0 0 0
09/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2025
0.70
 16,500 0.80 0.80 0.70 0 0 0
02/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2024
0.70
 23,800 0.80 0.80 0.70 0 0 0
26/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2024
0.70
 13,700 0.80 0.80 0.70 0 0 0
19/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2024
0.70
 37,100 0.70 0.80 0.70 0 0 0
12/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2024
0.80
 43,100 0.70 0.80 0.70 0 0 0
05/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2024
0.80
 5,500 0.70 0.80 0.70 0 0 0
28/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2024
0.80
 29,900 0.80 0.90 0.80 0 0 0
21/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2024
0.70
 23,800 0.80 0.80 0.70 0 0 0
14/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2024
0.80
 32,100 0.80 0.90 0.80 0 0 0
07/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2024
0.80
 14,800 0.80 0.80 0.80 0 0 0
31/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2024
0.80
 29,710 0.70 0.80 0.70 0 0 0
24/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2024
0.80
 50,422 0.80 0.90 0.70 0 0 0
17/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2024
0.90
 22,700 0.80 0.90 0.70 0 0 0
10/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2024
0.80
 2,723 0.80 0.90 0.80 0 0 0
03/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2024
0.80
 40,701 0.80 0.90 0.70 0 0 0
26/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2024
0.80
 29,700 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |