CTCP Đá Núi Nhỏ (nnc)

37.75
0.05
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-2.31 -5.78% 1,024,700 0 0
36.95
60
37.75
2 tháng
(2026-07-20) 		-5.34 -12.40% 2,062,500 0 0
36.95
60
37.75
3 tháng
(2026-06-19) 		-5.24 -12.20% 2,687,900 0 0
36.95
60
37.75
6 tháng
(2026-03-23) 		-13.73 -26.70% 5,684,400 0 0
36.06
64.41
37.75
12 tháng
(2025-09-22) 		-11.68 -23.65% 14,916,000 0 0
36.06
74.66
37.75
24 tháng
(2024-09-27) 		16.80 80.37% 24,868,800 0 0
19.67
74.66
37.75
36 tháng
(2023-10-03) 		21.48 132.45% 29,754,100 0 0
15.61
74.66
37.75
60 tháng
(2021-10-13) 		12.20 47.85% 41,610,000 -206,818 1.7
12.27
74.66
37.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
36.80
 32,500 36.99 36.99 36.12 0 0 0
22/07/2025
36.70
 55,300 35.73 36.99 35.73 0 0 0
21/07/2025
36.99
 66,000 37.24 37.24 36.51 0 0 0
18/07/2025
35.00
 143,800 33.10 35.00 32.47 0 0 0
17/07/2025
32.71
 75,000 31.49 32.71 31.49 0 0 0
16/07/2025
32.08
 26,800 32.18 32.22 31.84 0 0 0
15/07/2025
32.18
 69,500 32.13 32.32 31.84 0 0 0
14/07/2025
32.13
 43,600 31.79 32.32 31.64 0 0 0
11/07/2025
32.32
 33,700 31.84 32.32 31.74 0 0 0
10/07/2025
32.37
 46,700 32.18 32.37 31.74 0 0 0
09/07/2025
32.47
 64,700 32.22 32.47 31.79 0 0 0
08/07/2025
32.47
 55,000 31.84 32.52 31.84 0 0 0
07/07/2025
32.61
 54,000 32.08 32.71 31.84 0 0 0
04/07/2025
32.61
 59,500 31.79 32.61 31.64 0 0 0
03/07/2025
32.52
 88,200 31.79 32.52 31.59 0 0 0
02/07/2025
32.42
 61,400 31.93 32.42 31.79 0 0 0
01/07/2025
32.52
 63,600 33.00 33.49 31.64 0 0 0
30/06/2025
32.91
 83,700 32.32 32.91 31.64 0 0 0
27/06/2025
32.91
 35,600 33.39 33.39 30.81 0 0 0
26/06/2025
33.10
 27,200 33.10 33.39 32.61 0 0 0
25/06/2025
33.10
 38,300 32.61 33.49 32.57 0 0 0
24/06/2025
32.57
 38,500 32.32 32.61 32.08 0 0 0
23/06/2025
32.37
 32,000 32.13 32.42 31.74 0 0 0
20/06/2025
32.22
 28,100 31.45 32.22 31.45 0 0 0
19/06/2025
32.03
 30,100 32.32 32.32 31.69 0 0 0
18/06/2025
32.32
 43,900 32.13 32.42 31.79 0 0 0
17/06/2025
32.22
 48,900 31.74 32.22 31.45 0 0 0
16/06/2025
32.03
 25,900 31.93 32.08 31.64 0 0 0
13/06/2025
32.13
 27,500 32.32 32.32 31.59 0 0 0
12/06/2025
32.37
 75,600 32.08 32.42 32.03 0 0 0
11/06/2025
32.03
 59,600 32.57 32.57 31.74 0 0 0
10/06/2025
32.08
 45,500 31.84 32.32 31.45 0 0 0
09/06/2025
32.08
 30,000 32.13 32.13 31.84 0 0 0
06/06/2025
32.13
 18,400 32.27 32.27 31.64 0 0 0
05/06/2025
32.27
 74,300 31.69 32.61 31.64 0 0 0
04/06/2025
32.42
 40,300 32.61 32.61 31.54 0 0 0
03/06/2025
32.42
 52,700 32.57 32.57 31.64 0 0 0
02/06/2025
32.13
 61,700 30.96 33.00 30.86 0 0 0
30/05/2025
30.86
 54,000 30.37 30.86 30.08 0 0 0
29/05/2025
30.67
 101,700 30.52 30.67 29.99 0 0 0
28/05/2025
30.96
 110,300 31.06 31.35 29.89 0 0 0
27/05/2025
31.06
 128,400 31.15 31.64 30.18 0 0 0
26/05/2025
31.35
 53,700 30.18 31.35 29.60 0 0 0
23/05/2025
30.18
 35,000 29.01 30.18 29.01 0 0 0
22/05/2025
29.01
 91,100 28.28 29.01 28.23 0 0 0
21/05/2025
28.28
 42,000 27.79 28.33 27.75 0 0 0
20/05/2025
28.43
 36,200 27.94 28.43 27.75 0 0 0
19/05/2025
28.82
 32,000 28.33 28.91 27.75 0 0 0
16/05/2025
28.87
 36,900 28.72 28.91 28.23 0 0 0
15/05/2025
29.06
 27,700 28.48 29.06 28.23 0 0 0
14/05/2025
29.21
 22,000 28.52 29.21 28.52 0 0 0
13/05/2025
29.16
 72,900 29.11 29.16 27.75 0 0 0
12/05/2025
29.16
 43,500 28.38 29.21 28.23 0 0 0
09/05/2025
29.69
 26,400 29.79 29.79 28.72 0 0 0
08/05/2025
29.84
 55,800 29.45 29.99 27.99 0 0 0
07/05/2025
30.03
 7,700 30.03 30.03 29.40 0 0 0
06/05/2025
30.03
 11,200 29.89 30.03 29.40 0 0 0
05/05/2025
30.08
 10,500 30.08 30.13 29.60 0 0 0
02/05/2025
26.20
 37,200 25.95 26.20 25.95 0 0 0
01/05/2025
23.45
 11,800 23.50 23.50 23 0 0 0
30/04/2025
36.95
 46,800 37.50 37.85 36.90 0 0 0
29/04/2025
30.08
 11,700 29.69 30.08 29.30 0 0 0
28/04/2025
29.99
 11,800 29.69 29.99 29.35 0 0 0
25/04/2025
30.13
 7,700 29.30 30.13 29.30 0 0 0
24/04/2025
30.13
 28,700 29.50 30.18 29.21 0 0 0
23/04/2025
30.18
 17,200 29.94 30.18 29.50 0 0 0
22/04/2025
29.79
 28,500 29.60 30.28 28.72 0 0 0
21/04/2025
30.47
 54,100 30.52 30.76 29.50 0 0 0
18/04/2025
30.57
 29,400 29.94 30.57 29.40 0 0 0
17/04/2025
30.62
 18,900 29.21 30.81 29.21 0 0 0
16/04/2025
30.62
 19,300 29.99 30.67 29.99 0 0 0
15/04/2025
30.57
 26,000 30.91 30.91 29.99 0 0 0
14/04/2025
30.76
 22,100 30.13 31.30 30.13 0 0 0
11/04/2025
31.06
 75,600 29.74 31.06 29.40 0 0 0
10/04/2025
31.20
 67,500 29.35 31.25 29.35 0 0 0
09/04/2025
29.21
 47,100 27.31 29.21 27.31 0 0 0
08/04/2025
29.35
 60,200 29.69 31.54 29.35 0 0 0
07/04/2025
33.50
 59,500 32.65 33.50 32.50 0 0 0
04/04/2025
31.54
 113,300 29.40 31.54 29.35 0 0 0
03/04/2025
31.54
 137,400 29.69 32.03 29.40 0 0 0
02/04/2025
31.59
 92,600 30.67 32.13 30.67 0 0 0
01/04/2025
31.15
 112,000 30.96 31.15 29.35 0 0 0
31/03/2025
30.96
 114,600 30.28 31.10 28.96 0 0 0
28/03/2025
31.10
 41,000 31.15 32.03 30.18 0 0 0
27/03/2025
30.03
 189,600 28.23 30.03 28.23 0 0 0
26/03/2025
28.09
 51,600 27.60 28.14 27.60 0 0 0
25/03/2025
27.99
 10,800 27.70 27.99 27.45 0 0 0
24/03/2025
27.94
 21,500 27.06 27.94 26.87 0 0 0
21/03/2025
27.84
 5,500 27.79 27.84 27.21 0 0 0
20/03/2025
27.84
 6,300 27.84 27.84 27.11 0 0 0
19/03/2025
27.84
 6,900 27.02 27.84 27.02 0 0 0
18/03/2025
27.79
 8,400 28.04 28.04 27.26 0 0 0
17/03/2025
27.79
 4,100 27.55 28.23 26.97 0 0 0
14/03/2025
27.75
 14,200 27.50 27.75 27.06 0 0 0
13/03/2025
27.84
 31,200 26.68 28.23 26.68 0 0 0
12/03/2025
27.75
 9,100 28.04 28.04 27.45 0 0 0
11/03/2025
28.04
 16,800 28.14 28.14 27.26 0 0 0
10/03/2025
27.99
 8,800 27.99 28.23 27.75 0 0 0
07/03/2025
27.99
 13,500 27.60 28.62 27.60 0 0 0
06/03/2025
28.09
 27,800 27.75 28.14 27.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |