Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	54.60	-0.60	200	200
09:17	55.10	-0.10	1,000	1,200
09:25	54.90	-0.30	100	1,300
09:44	54.70	-0.50	1,100	2,400
09:48	54.70	-0.50	1,600	4,000
09:49	54.70	-0.50	1,500	5,500
09:56	55	-0.20	500	6,000
09:58	55	-0.20	600	6,600
10:10	55	-0.20	800	7,400
10:12	54.50	-0.70	10,000	17,400
10:13	55	-0.20	100	17,500
10:18	55	-0.20	700	18,200
10:23	55	-0.20	500	18,700
10:28	55	-0.20	400	19,100
10:30	55	-0.20	400	19,500
10:34	55	-0.20	800	20,300
10:35	55	-0.20	500	20,800
10:36	54.70	-0.50	300	21,100
10:39	55.20	0	100	21,200
10:45	54.70	-0.50	900	22,100
10:46	54.80	-0.40	300	22,400
10:47	54.70	-0.50	3,100	25,500
10:52	55.20	0	1,000	26,500
10:59	55	-0.20	500	27,000
11:10	54.80	-0.40	4,100	31,100
11:17	54.60	-0.60	500	31,600
11:18	54.60	-0.60	100	31,700
11:22	54.50	-0.70	2,400	34,100
11:24	54.50	-0.70	300	34,400
11:26	54.80	-0.40	100	34,500
13:10	54.50	-0.70	8,300	42,800
13:14	54.40	-0.80	200	43,000
13:16	54.40	-0.80	200	43,200
13:30	54.80	-0.40	100	43,300
13:31	54.40	-0.80	1,000	44,300
13:32	54.40	-0.80	3,000	47,300
13:35	54.40	-0.80	1,200	48,500
13:36	54.40	-0.80	400	48,900
13:44	54.40	-0.80	600	49,500
13:50	54.40	-0.80	800	50,300
13:58	54.30	-0.90	2,900	53,200
13:59	54.30	-0.90	2,300	55,500
14:10	54.40	-0.80	1,800	57,300
14:12	54.30	-0.90	100	57,400
14:17	54.20	-1	3,200	60,600
14:18	54.20	-1	2,800	63,400
14:19	54.20	-1	200	63,600
14:20	54.20	-1	100	63,700
14:21	54.20	-1	500	64,200
14:22	54.20	-1	1,100	65,300
14:24	54.20	-1	100	65,400
14:25	54.20	-1	600	66,000
14:26	54.50	-0.70	800	66,800
14:27	54.10	-1.10	5,000	71,800
14:28	54.70	-0.50	1,200	73,000
14:29	54.80	-0.40	1,500	74,500
14:30	55.50	0.30	9,200	83,700
14:45	55.50	0.30	25,900	109,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH