Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:29	39.65	-0.05	800	800
09:39	39.40	-0.30	100	900
09:58	39.25	-0.45	100	1,000
10:10	39.20	-0.50	400	1,400
10:21	39.20	-0.50	200	1,600
10:34	39.20	-0.50	100	1,700
10:36	39	-0.70	600	2,300
10:39	39	-0.70	200	2,500
10:50	39	-0.70	2,000	4,500
10:53	38.80	-0.90	1,800	6,300
10:54	38.80	-0.90	100	6,400
10:57	38.80	-0.90	200	6,600
10:59	38.65	-1.05	600	7,200
11:10	38.60	-1.10	3,000	10,200
11:11	38.90	-0.80	500	10,700
11:13	38.60	-1.10	300	11,000
11:14	38.50	-1.20	600	11,600
11:16	38.40	-1.30	900	12,500
11:20	38.40	-1.30	500	13,000
11:21	38.40	-1.30	100	13,100
11:26	38.50	-1.20	900	14,000
11:29	38.40	-1.30	600	14,600
11:32	38.75	-0.95	200	14,800
13:10	38.70	-1	200	15,000
13:36	38.50	-1.20	600	15,600
13:43	38.30	-1.40	500	16,100
13:44	38.30	-1.40	200	16,300
13:45	38.30	-1.40	500	16,800
13:49	38.30	-1.40	400	17,200
13:50	38.70	-1	300	17,500
13:52	38.70	-1	100	17,600
13:55	38.30	-1.40	800	18,400
13:56	38.30	-1.40	100	18,500
13:57	38.90	-0.80	300	18,800
14:10	38.30	-1.40	3,100	21,900
14:11	38.30	-1.40	400	22,300
14:12	38.70	-1	300	22,600
14:17	38.25	-1.45	500	23,100
14:20	38.25	-1.45	100	23,200
14:21	38.25	-1.45	100	23,300
14:22	38.25	-1.45	100	23,400
14:24	38	-1.70	3,700	27,100
14:25	38.25	-1.45	500	27,600
14:26	38.70	-1	200	27,800
14:31	38	-1.70	3,200	31,000
14:32	38.65	-1.05	2,000	33,000
14:33	37.10	-2.60	5,000	38,000
14:49	38.20	-1.50	11,600	49,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH