| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.50 | -2.50% | 90,600 | -3,300 | -0.2 |
51.50
65.60
59.90
|
|
2 tháng
(2025-11-28) |
-3.30 | -5.34% | 102,900 | -3,300 | -0.2 |
51.50
66.60
59.90
|
|
3 tháng
(2025-10-29) |
-1.60 | -2.66% | 110,200 | -3,300 | -0.2 |
51.50
66.60
59.90
|
|
6 tháng
(2025-07-31) |
-4.50 | -7.14% | 121,500 | -3,300 | -0.2 |
51.50
66.60
59.90
|
|
12 tháng
(2025-02-03) |
5.90 | 11.21% | 193,800 | -18,300 | -0.2 |
51.24
69.65
59.90
|
|
24 tháng
(2024-02-07) |
27.59 | 89.29% | 299,324 | -15,900 | -0.0 |
30.91
69.65
59.90
|
|
36 tháng
(2023-02-13) |
36.31 | 163.68% | 337,224 | -20,600 | -0.2 |
20.07
69.65
59.90
|
|
60 tháng
(2021-02-22) |
40.37 | 222.64% | 439,835 | -6,800 | 0.3 |
15.84
69.65
59.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
49.70
|
0 | 49.70 | 49.70 | 49.70 | 0 | 0 | 0 |
| 12/11/2024 |
49.43
|
800 | 49.43 | 49.88 | 49.43 | 0 | 0 | 0 |
| 11/11/2024 |
48.98
|
500 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 08/11/2024 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 07/11/2024 |
48.98
|
100 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 06/11/2024 |
47.71
|
0 | 47.71 | 47.71 | 47.71 | 0 | 0 | 0 |
| 05/11/2024 |
47.71
|
0 | 47.71 | 47.71 | 47.71 | 0 | 0 | 0 |
| 04/11/2024 |
47.71
|
700 | 47.71 | 47.71 | 47.71 | 0 | 0 | 0 |
| 01/11/2024 |
47.71
|
0 | 47.71 | 47.71 | 47.71 | 0 | 0 | 0 |
| 31/10/2024 |
47.71
|
0 | 47.71 | 47.71 | 47.71 | 0 | 0 | 0 |
| 30/10/2024 |
47.71
|
100 | 47.71 | 47.71 | 47.71 | 0 | 100 | -0.0 |
| 29/10/2024 |
50.79
|
300 | 50.79 | 50.79 | 50.79 | 0 | 0 | 0 |
| 28/10/2024 |
48.98
|
100 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 25/10/2024 |
47.25
|
0 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 |
| 24/10/2024 |
47.25
|
0 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 |
| 23/10/2024 |
47.25
|
0 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 |
| 22/10/2024 |
47.25
|
100 | 47.25 | 47.25 | 47.25 | 0 | 100 | -0.0 |
| 21/10/2024 |
53.15
|
600 | 48.52 | 53.15 | 48.34 | 0 | 0 | 0 |
| 18/10/2024 |
48.34
|
0 | 48.34 | 48.34 | 48.34 | 0 | 0 | 0 |
| 17/10/2024 |
48.34
|
100 | 48.34 | 48.34 | 48.34 | 0 | 0 | 0 |
| 16/10/2024 |
48.34
|
0 | 48.34 | 48.34 | 48.34 | 0 | 0 | 0 |
| 15/10/2024 |
48.34
|
0 | 48.34 | 48.34 | 48.34 | 0 | 0 | 0 |
| 14/10/2024 |
48.34
|
100 | 48.34 | 48.34 | 48.34 | 0 | 0 | 0 |
| 11/10/2024 |
48.98
|
210 | 47.61 | 48.98 | 47.61 | 0 | 100 | -0.0 |
| 10/10/2024 |
56.23
|
2,000 | 51.61 | 56.23 | 51.61 | 0 | 0 | 0 |
| 09/10/2024 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 08/10/2024 |
48.98
|
1,500 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 07/10/2024 |
49.25
|
0 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 |
| 04/10/2024 |
49.25
|
0 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 |
| 03/10/2024 |
49.25
|
0 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 |
| 02/10/2024 |
49.88
|
3 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 |
| 01/10/2024 |
49.88
|
700 | 47.89 | 49.88 | 47.89 | 300 | 0 | 0.0 |
| 30/09/2024 |
48.98
|
0 | 48.98 | 48.98 | 48.98 | 0 | 0 | 0 |
| 27/09/2024 |
48.98
|
600 | 49.07 | 49.07 | 48.98 | 0 | 0 | 0 |
| 26/09/2024 |
49.25
|
100 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 |
| 25/09/2024 |
49.52
|
300 | 48.16 | 49.52 | 48.16 | 0 | 100 | -0.0 |
| 24/09/2024 |
51.51
|
200 | 51.51 | 51.51 | 51.51 | 0 | 0 | 0 |
| 23/09/2024 |
49.16
|
0 | 49.16 | 49.16 | 49.16 | 0 | 0 | 0 |
| 20/09/2024 |
49.16
|
0 | 49.16 | 49.16 | 49.16 | 0 | 0 | 0 |
| 19/09/2024 |
51.70
|
300 | 47.89 | 51.70 | 47.89 | 0 | 0 | 0 |
| 18/09/2024 |
49.16
|
0 | 49.16 | 49.16 | 49.16 | 0 | 0 | 0 |
| 17/09/2024 |
49.16
|
0 | 49.16 | 49.16 | 49.16 | 0 | 0 | 0 |
| 16/09/2024 |
48.98
|
1,400 | 51.97 | 51.97 | 48.98 | 0 | 0 | 0 |
| 13/09/2024 |
50.15
|
300 | 49.97 | 50.15 | 49.97 | 0 | 0 | 0 |
| 12/09/2024 |
48.88
|
2,900 | 48.88 | 48.88 | 48.79 | 0 | 0 | 0 |
| 11/09/2024 |
48.88
|
1 | 48.88 | 48.88 | 48.88 | 0 | 0 | 0 |
| 10/09/2024 |
48.88
|
1,100 | 48.98 | 49.07 | 48.88 | 0 | 0 | 0 |
| 09/09/2024 |
49.07
|
4,601 | 49.07 | 49.07 | 48.79 | 0 | 0 | 0 |
| 06/09/2024 |
49.25
|
300 | 48.88 | 49.25 | 48.88 | 0 | 0 | 0 |
| 05/09/2024 |
47.89
|
0 | 47.89 | 47.89 | 47.89 | 0 | 0 | 0 |
| 04/09/2024 |
47.89
|
100 | 47.89 | 47.89 | 47.89 | 0 | 100 | -0.0 |
| 30/08/2024 |
51.42
|
700 | 50.70 | 51.42 | 50.70 | 0 | 0 | 0 |
| 29/08/2024 |
48.79
|
0 | 48.79 | 48.79 | 48.79 | 0 | 0 | 0 |
| 28/08/2024 |
48.79
|
100 | 48.79 | 48.79 | 48.79 | 0 | 100 | -0.0 |
| 27/08/2024 |
51.61
|
100 | 51.61 | 51.61 | 51.61 | 0 | 0 | 0 |
| 26/08/2024 |
48.52
|
3,100 | 48.07 | 48.61 | 48.07 | 0 | 100 | -0.0 |
| 23/08/2024 |
53.51
|
1,300 | 54.87 | 56.59 | 53.51 | 0 | 0 | 0 |
| 22/08/2024 |
49.79
|
200 | 48.61 | 49.79 | 48.61 | 0 | 0 | 0 |
| 21/08/2024 |
47.25
|
0 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 |
| 20/08/2024 |
47.25
|
2 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 |
| 19/08/2024 |
47.25
|
1,000 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 |
| 16/08/2024 |
48.07
|
1,502 | 48.07 | 48.07 | 48.07 | 0 | 0 | 0 |
| 15/08/2024 |
46.25
|
0 | 46.25 | 46.25 | 46.25 | 0 | 0 | 0 |
| 14/08/2024 |
46.25
|
2 | 46.25 | 46.25 | 46.25 | 0 | 0 | 0 |
| 13/08/2024 |
46.25
|
1,203 | 46.25 | 46.25 | 46.25 | 0 | 0 | 0 |
| 12/08/2024 |
46.35
|
100 | 46.35 | 46.35 | 46.35 | 0 | 100 | -0.0 |
| 09/08/2024 |
51.70
|
2,100 | 44.53 | 56.68 | 44.53 | 1,000 | 100 | 0.1 |
| 08/08/2024 |
49.79
|
100 | 49.79 | 49.79 | 49.79 | 0 | 0 | 0 |
| 07/08/2024 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 06/08/2024 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 05/08/2024 |
43.99
|
400 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 02/08/2024 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 01/08/2024 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 31/07/2024 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 30/07/2024 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 29/07/2024 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 26/07/2024 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 |
| 25/07/2024 |
43.99
|
100 | 43.99 | 43.99 | 43.99 | 0 | 100 | -0.0 |
| 24/07/2024 |
47.43
|
0 | 47.43 | 47.43 | 47.43 | 0 | 0 | 0 |
| 23/07/2024 |
47.43
|
0 | 47.43 | 47.43 | 47.43 | 0 | 0 | 0 |
| 22/07/2024 |
47.34
|
200 | 47.43 | 47.43 | 47.34 | 0 | 0 | 0 |
| 19/07/2024 |
47.25
|
0 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 |
| 18/07/2024 |
47.25
|
0 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 |
| 17/07/2024 |
47.25
|
100 | 47.25 | 47.25 | 47.25 | 0 | 100 | -0.0 |
| 16/07/2024 |
58.32
|
1,000 | 51.24 | 58.32 | 51.24 | 0 | 0 | 0 |
| 15/07/2024 |
51.24
|
200 | 51.24 | 51.24 | 51.24 | 0 | 0 | 0 |
| 12/07/2024 |
48.07
|
0 | 48.07 | 48.07 | 48.07 | 0 | 0 | 0 |
| 11/07/2024 |
48.07
|
0 | 48.07 | 48.07 | 48.07 | 0 | 0 | 0 |
| 10/07/2024 |
48.07
|
0 | 48.07 | 48.07 | 48.07 | 0 | 0 | 0 |
| 09/07/2024 |
48.07
|
0 | 48.07 | 48.07 | 48.07 | 0 | 0 | 0 |
| 08/07/2024 |
48.07
|
100 | 48.07 | 48.07 | 48.07 | 0 | 0 | 0 |
| 05/07/2024 |
46.62
|
0 | 46.62 | 46.62 | 46.62 | 0 | 0 | 0 |
| 04/07/2024 |
46.62
|
100 | 46.62 | 46.62 | 46.62 | 0 | 100 | -0.0 |
| 03/07/2024 |
50.79
|
0 | 50.79 | 50.79 | 50.79 | 0 | 0 | 0 |
| 02/07/2024 |
51.70
|
200 | 49.88 | 51.70 | 49.88 | 0 | 0 | 0 |
| 01/07/2024 |
49.88
|
400 | 47.80 | 49.88 | 47.80 | 0 | 0 | 0 |
| 28/06/2024 |
46.35
|
100 | 46.35 | 46.35 | 46.35 | 0 | 100 | -0.0 |
| 27/06/2024 |
52.60
|
400 | 53.06 | 53.06 | 52.60 | 0 | 0 | 0 |
| 26/06/2024 |
47.07
|
100 | 47.07 | 47.07 | 47.07 | 0 | 0 | 0 |
| 25/06/2024 |
46.71
|
100 | 46.71 | 46.71 | 46.71 | 0 | 0 | 0 |