CTCP Vận tải biển và Thương mại Phương Đông (nos)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -20% 32,000 0 0
0.80
1
0.80
2 tháng
(2026-03-02) 		-0.20 -20% 38,100 0 0
0.80
1.10
0.80
3 tháng
(2026-02-02) 		-0.20 -20% 40,100 0 0
0.80
1.10
0.80
6 tháng
(2025-11-03) 		-0.30 -27.27% 132,600 0 0
0.80
1.10
0.80
12 tháng
(2025-05-06) 		-0.10 -11.11% 674,700 0 0
0.60
1.10
0.80
24 tháng
(2024-05-13) 		-0.20 -20% 1,139,148 100 0
0.60
1.30
0.80
36 tháng
(2023-05-17) 		-0.10 -11.11% 1,883,808 400 0.0
0.60
1.30
0.80
60 tháng
(2021-05-27) 		-0.40 -33.33% 6,535,841 400 -0.0
0.60
5.90
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
0.90
 3,500 0.90 0.90 0.90 0 0 0
13/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2025
0.80
 9,300 0.70 0.80 0.70 0 0 0
06/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2025
0.80
 3,700 0.80 0.80 0.60 0 0 0
23/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2025
0.70
 3,600 0.70 0.70 0.70 0 0 0
16/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2025
0.70
 6,800 0.70 0.70 0.70 0 0 0
09/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2025
0.70
 5,602 0.70 0.70 0.70 0 0 0
02/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2024
0.70
 1,300 0.70 0.70 0.70 0 0 0
26/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2024
0.80
 6,223 0.90 0.90 0.70 0 0 0
19/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2024
0.90
 12,425 0.70 0.90 0.70 0 0 0
12/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2024
0.90
 1,401 0.80 0.90 0.80 0 0 0
05/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2024
0.80
 700 0.80 0.80 0.80 0 0 0
28/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2024
0.70
 4,517 0.90 0.90 0.70 0 0 0
21/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2024
0.80
 14,517 0.70 0.80 0.60 0 0 0
14/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2024
0.70
 1,201 0.90 0.90 0.70 0 0 0
07/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2024
0.80
 2,100 0.90 0.90 0.70 0 0 0
31/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2024
0.80
 4,619 0.80 0.90 0.70 0 0 0
24/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2024
0.90
 300 0.80 0.90 0.80 0 0 0
17/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2024
0.80
 2,420 0.90 0.90 0.80 0 0 0
10/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2024
0.80
 58,704 0.80 0.80 0.80 0 0 0
03/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2024
0.90
 2,700 0.90 0.90 0.90 0 0 0
26/09/2024
1
 0 1 1 1 0 0 0
25/09/2024
1
 0 1 1 1 0 0 0
24/09/2024
1
 0 1 1 1 0 0 0
23/09/2024
1
 0 1 1 1 0 0 0
20/09/2024
1
 1,100 1.20 1.20 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |