CTCP Vận tải biển và Thương mại Phương Đông (nos)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 10% 4,600 0 0
1
1.10
1.10
2 tháng
(2026-01-15) 		0.10 10% 22,400 0 0
0.90
1.10
1.10
3 tháng
(2025-12-16) 		0 0% 44,300 0 0
0.90
1.10
1.10
6 tháng
(2025-09-17) 		0.50 83.33% 191,100 0 0
0.60
1.10
1.10
12 tháng
(2025-03-21) 		-0.10 -8.33% 655,700 0 0
0.60
1.20
1.10
24 tháng
(2024-03-26) 		0.10 10% 1,106,048 100 0
0.60
1.30
1.10
36 tháng
(2023-04-03) 		0.20 22.22% 1,906,449 400 0.0
0.60
1.30
1.10
60 tháng
(2021-04-12) 		0.30 37.50% 6,605,381 400 -0.0
0.60
5.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2024
0.80
 6,223 0.90 0.90 0.70 0 0 0
19/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2024
0.90
 12,425 0.70 0.90 0.70 0 0 0
12/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2024
0.90
 1,401 0.80 0.90 0.80 0 0 0
05/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2024
0.80
 700 0.80 0.80 0.80 0 0 0
28/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2024
0.70
 4,517 0.90 0.90 0.70 0 0 0
21/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2024
0.80
 14,517 0.70 0.80 0.60 0 0 0
14/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2024
0.70
 1,201 0.90 0.90 0.70 0 0 0
07/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2024
0.80
 2,100 0.90 0.90 0.70 0 0 0
31/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2024
0.80
 4,619 0.80 0.90 0.70 0 0 0
24/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2024
0.90
 300 0.80 0.90 0.80 0 0 0
17/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2024
0.80
 2,420 0.90 0.90 0.80 0 0 0
10/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2024
0.80
 58,704 0.80 0.80 0.80 0 0 0
03/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2024
0.90
 2,700 0.90 0.90 0.90 0 0 0
26/09/2024
1
 0 1 1 1 0 0 0
25/09/2024
1
 0 1 1 1 0 0 0
24/09/2024
1
 0 1 1 1 0 0 0
23/09/2024
1
 0 1 1 1 0 0 0
20/09/2024
1
 1,100 1.20 1.20 1 0 0 0
19/09/2024
1.10
 0 1.10 1.10 1.10 0 0 0
18/09/2024
1.10
 0 1.10 1.10 1.10 0 0 0
17/09/2024
1.10
 0 1.10 1.10 1.10 0 0 0
16/09/2024
1.10
 0 1.10 1.10 1.10 0 0 0
13/09/2024
1.10
 1,122 1.30 1.30 1.10 0 0 0
12/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
11/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
10/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
09/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2024
1.10
 1,022 1.10 1.30 1.10 0 0 0
05/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
04/09/2024
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2024
1.20
 100 1.20 1.20 1.20 0 0 0
29/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
27/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
26/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
23/08/2024
1.10
 100 1.10 1.10 1.10 0 0 0
22/08/2024
1
 0 1 1 1 0 0 0
21/08/2024
1
 0 1 1 1 0 0 0
20/08/2024
1
 0 1 1 1 0 0 0
19/08/2024
1
 0 1 1 1 0 0 0
16/08/2024
1
 800 1 1 1 0 0 0
15/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
14/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
13/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
12/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
09/08/2024
1.10
 5,000 1.10 1.10 1.10 0 0 0
08/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
07/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
06/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0
05/08/2024
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |