CTCP Nước sạch Số 2 Hà Nội (ns2)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 0 0 0
15.70
15.70
15.70
2 tháng
(2026-06-23) 		0 0% 0 0 0
15.70
15.70
15.70
3 tháng
(2026-06-23) 		0 0% 0 0 0
15.70
15.70
15.70
6 tháng
(2026-02-02) 		-1.10 -6.55% 4,200 0 0
15.50
16.90
15.70
12 tháng
(2025-08-05) 		-23.30 -59.74% 964,400 0 0
14.40
43.50
15.70
24 tháng
(2024-08-12) 		-2.71 -14.74% 1,420,708 -1,200 -0.0
13.76
43.50
15.70
36 tháng
(2023-08-16) 		8.33 113.01% 1,973,635 -8,000 -0.3
6.39
43.50
15.70
60 tháng
(2021-08-26) 		7.62 94.28% 2,615,898 -1,900 -0.3
5.31
43.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2025
15.84
 1,200 15.84 15.84 15.84 0 0 0
10/01/2025
16.24
 0 16.24 16.24 16.24 0 0 0
09/01/2025
17.13
 200 15.35 17.13 15.35 0 0 0
08/01/2025
17.13
 301 15.44 17.13 15.44 0 0 0
07/01/2025
15.05
 26 15.05 15.05 15.05 0 0 0
06/01/2025
15.05
 203 15.05 15.05 15.05 0 0 0
03/01/2025
17.62
 0 17.62 17.62 17.62 0 0 0
02/01/2025
17.62
 5 17.62 17.62 17.62 0 0 0
31/12/2024
17.62
 100 17.62 17.62 17.62 0 0 0
30/12/2024
17.33
 200 17.33 17.33 17.33 0 0 0
27/12/2024
17.52
 0 17.52 17.52 17.52 0 0 0
26/12/2024
17.52
 0 17.52 17.52 17.52 0 0 0
25/12/2024
17.52
 3 17.52 17.52 17.52 0 0 0
24/12/2024
17.52
 0 17.52 17.52 17.52 0 0 0
23/12/2024
17.52
 0 17.52 17.52 17.52 0 0 0
20/12/2024
17.52
 100 17.52 17.52 17.52 0 0 0
19/12/2024
17.52
 100 17.52 17.52 17.52 0 0 0
18/12/2024
17.82
 0 17.82 17.82 17.82 0 0 0
17/12/2024
17.82
 0 17.82 17.82 17.82 0 0 0
16/12/2024
17.82
 0 17.82 17.82 17.82 0 0 0
13/12/2024
17.82
 0 17.82 17.82 17.82 0 0 0
12/12/2024
17.82
 1 17.82 17.82 17.82 0 0 0
11/12/2024
17.82
 0 17.82 17.82 17.82 0 0 0
10/12/2024
17.82
 0 17.82 17.82 17.82 0 0 0
09/12/2024
17.82
 0 17.82 17.82 17.82 0 0 0
06/12/2024
17.82
 0 17.82 17.82 17.82 0 0 0
05/12/2024
17.82
 0 17.82 17.82 17.82 0 0 0
04/12/2024
17.82
 26 17.82 17.82 17.82 0 0 0
03/12/2024
17.82
 0 17.82 17.82 17.82 0 0 0
02/12/2024
17.82
 100 17.82 17.82 17.82 0 0 0
29/11/2024
17.23
 0 17.23 17.23 17.23 0 0 0
28/11/2024
17.23
 0 17.23 17.23 17.23 0 0 0
27/11/2024
17.23
 2 17.23 17.23 17.23 0 0 0
26/11/2024
17.23
 0 17.23 17.23 17.23 0 0 0
25/11/2024
17.23
 0 17.23 17.23 17.23 0 0 0
22/11/2024
17.23
 0 17.23 17.23 17.23 0 0 0
21/11/2024
17.62
 200 16.83 17.62 16.83 0 0 0
20/11/2024
17.72
 20 16.83 16.83 16.83 0 0 0
19/11/2024
17.72
 234 15.94 17.72 15.94 0 0 0
18/11/2024
16.04
 3 16.04 16.04 16.04 0 0 0
15/11/2024
16.04
 100 16.04 16.04 16.04 0 0 0
14/11/2024
13.96
 100 13.96 13.96 13.96 0 0 0
13/11/2024
16.34
 0 16.34 16.34 16.34 0 0 0
12/11/2024
16.63
 703 17.82 17.82 14.95 0 0 0
11/11/2024
17.42
 100 17.42 17.42 17.42 0 0 0
08/11/2024
15.25
 600 15.25 15.25 15.25 0 0 0
07/11/2024
17.62
 2 17.62 17.62 17.62 0 0 0
06/11/2024
17.62
 1 17.62 17.62 17.62 0 0 0
05/11/2024
17.62
 100 17.62 17.62 17.62 0 0 0
04/11/2024
15.54
 3,200 16.34 16.34 15.25 0 0 0
01/11/2024
17.72
 115 17.72 17.72 17.72 0 0 0
31/10/2024
17.62
 100 17.62 17.62 17.62 0 0 0
30/10/2024
17.72
 100 17.72 17.72 17.72 0 0 0
29/10/2024
17.62
 100 17.62 17.62 17.62 0 0 0
28/10/2024
17.62
 100 17.62 17.62 17.62 0 0 0
25/10/2024
17.42
 0 17.42 17.42 17.42 0 0 0
24/10/2024
17.62
 400 17.33 17.62 17.33 0 0 0
23/10/2024
17.62
 100 17.62 17.62 17.62 0 0 0
22/10/2024
17.23
 0 17.23 17.23 17.23 0 0 0
21/10/2024
17.23
 0 17.23 17.23 17.23 0 0 0
18/10/2024
17.23
 400 17.23 17.23 17.23 0 0 0
17/10/2024
16.24
 210 16.14 16.24 16.14 0 0 0
16/10/2024
17.82
 0 17.82 17.82 17.82 0 0 0
15/10/2024
17.82
 100 17.82 17.82 17.82 0 0 0
14/10/2024
17.82
 4,300 18.02 18.22 17.82 0 0 0
11/10/2024
17.62
 0 17.62 17.62 17.62 0 0 0
10/10/2024
17.62
 100 17.62 17.62 17.62 0 0 0
09/10/2024
17.62
 900 15.84 17.62 15.84 0 0 0
08/10/2024
17.62
 600 15.35 17.62 15.35 0 0 0
07/10/2024
17.62
 146 17.62 17.62 17.62 0 0 0
04/10/2024
17.62
 200 17.62 17.62 17.62 0 0 0
03/10/2024
17.62
 100 17.62 17.62 17.62 0 0 0
02/10/2024
17.62
 100 17.62 17.62 17.62 0 0 0
01/10/2024
17.62
 202 17.62 17.62 17.62 0 0 0
30/09/2024
17.62
 201 17.62 17.62 17.62 0 0 0
27/09/2024
15.64
 200 15.64 15.64 15.64 0 0 0
26/09/2024
17.62
 1,200 17.62 17.62 17.62 0 0 0
25/09/2024
17.62
 201 17.62 17.62 17.62 0 0 0
24/09/2024
17.72
 2,000 16.14 17.72 15.44 0 0 0
23/09/2024
17.62
 201 17.62 17.62 17.62 0 0 0
20/09/2024
17.62
 500 17.62 17.62 17.62 0 0 0
19/09/2024
17.82
 1 17.62 17.62 17.62 0 0 0
18/09/2024
17.82
 1,900 17.62 17.82 17.62 0 0 0
17/09/2024
17.62
 0 17.62 17.62 17.62 0 0 0
16/09/2024
17.62
 500 17.62 17.62 17.62 0 0 0
13/09/2024
17.42
 2,800 17.33 17.82 17.33 0 0 0
12/09/2024
17.52
 1,001 17.52 17.52 17.52 0 0 0
11/09/2024
17.33
 0 17.33 17.33 17.33 0 0 0
10/09/2024
17.42
 4,700 17.33 17.42 17.33 0 0 0
09/09/2024
17.92
 1,200 17.62 17.92 17.62 0 0 0
06/09/2024
17.82
 1,000 17.82 17.82 17.82 0 0 0
05/09/2024
17.92
 1,500 17.92 17.92 17.92 0 0 0
04/09/2024
17.82
 1,000 17.82 17.82 17.82 0 0 0
30/08/2024
17.82
 500 17.82 17.82 17.82 0 0 0
29/08/2024
18.02
 2,000 17.82 18.02 17.82 0 0 0
28/08/2024
17.72
 10,500 17.82 18.02 17.72 0 0 0
27/08/2024
18.32
 1,100 17.82 18.32 17.82 0 0 0
26/08/2024
17.82
 500 17.82 17.82 17.82 0 0 0
23/08/2024
17.03
 4,300 17.82 17.82 16.93 0 300 -0.0
22/08/2024
18.32
 12,700 18.02 18.32 17.42 0 1,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |