Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/07/2025	78.24	4,100	78.52	78.52	78.24	0	0	0
24/07/2025	78.52	3,800	78.52	78.52	78.52	0	0	0
23/07/2025	78.52	3,100	78.98	79.07	78.52	0	0	0
22/07/2025	78.98	300	78.52	78.98	78.52	0	0	0
21/07/2025	78.52	5,500	78.52	78.98	78.52	0	0	0
18/07/2025	78.70	3,600	78.06	79.07	78.06	0	0	0
17/07/2025	77.96	2,500	78.06	78.33	77.69	0	0	0
16/07/2025	77.69	1,200	77.04	77.69	77.04	0	0	0
15/07/2025	77.59	800	77.59	77.59	77.59	0	0	0
14/07/2025	77.69	500	77.69	77.69	77.69	0	0	0
11/07/2025	77.69	300	77.69	77.69	77.69	0	0	0
10/07/2025	77.13	4,500	77.13	77.59	77.13	0	0	0
09/07/2025	77.13	600	77.59	77.59	77.13	0	0	0
08/07/2025	78.52	500	76.95	78.52	76.95	0	0	0
07/07/2025	78.15	500	78.06	78.15	78.06	0	0	0
04/07/2025	78.06	1,400	78.06	78.06	78.06	0	0	0
03/07/2025	78.06	0	78.06	78.06	78.06	0	0	0
02/07/2025	78.06	1,500	77.13	78.06	77.13	0	0	0
01/07/2025	77.13	400	77.13	77.13	77.13	0	0	0
30/06/2025	77.59	500	76.95	77.59	76.95	0	0	0
27/06/2025	77.41	1,100	77.59	77.59	77.41	0	0	0
26/06/2025	77.59	200	77.59	77.59	77.59	0	0	0
25/06/2025	77.59	2,000	77.59	77.59	77.59	0	0	0
24/06/2025	77.59	100	77.59	77.59	77.59	0	0	0
23/06/2025	77.13	2,300	77.59	77.59	77.13	0	0	0
20/06/2025	77.32	700	78.89	78.89	76.86	0	0	0
19/06/2025	77.59	0	77.59	77.59	77.59	0	0	0
18/06/2025	77.59	0	77.59	77.59	77.59	0	0	0
17/06/2025	77.59	0	77.59	77.59	77.59	0	0	0
16/06/2025	77.59	400	77.59	77.59	77.59	0	0	0
13/06/2025	76.67	1,800	77.69	77.69	76.67	0	0	0
12/06/2025	77.13	1,000	77.13	77.13	77.13	0	0	0
11/06/2025	77.13	3,300	77.04	77.13	77.04	0	0	0
10/06/2025	77.13	1,600	76.86	77.13	76.67	0	0	0
09/06/2025	77.13	2,600	77.23	77.23	77.13	0	0	0
06/06/2025	77.23	5,500	77.59	77.59	77.23	0	0	0
05/06/2025	78.15	600	78.15	78.15	78.15	0	0	0
04/06/2025	79.07	700	79.07	79.07	79.07	0	0	0
03/06/2025	79.35	5,900	77.41	79.35	76.86	0	0	0
02/06/2025	77.41	9,200	77.69	77.69	77.41	0	0	0
30/05/2025	77.78	300	78.06	78.06	77.78	0	0	0
29/05/2025	78.06	0	78.06	78.06	78.06	0	0	0
28/05/2025	78.06	1,500	78.33	78.33	78.06	0	0	0
27/05/2025	78.52	0	78.52	78.52	78.52	0	0	0
26/05/2025	78.52	200	78.52	78.52	78.52	0	0	0
23/05/2025	77.50	10,000	77.50	77.50	77.50	0	0	0
22/05/2025	77.59	0	77.59	77.59	77.59	0	0	0
21/05/2025	77.59	100	77.59	77.59	77.59	0	0	0
20/05/2025	77.41	900	77.41	77.41	77.41	0	0	0
19/05/2025	77.41	1,300	77.41	77.41	77.41	0	0	0
16/05/2025	78.15	700	78.15	78.15	78.15	0	0	0
15/05/2025	78.15	300	78.15	78.15	78.15	0	0	0
14/05/2025	78.52	300	78.52	78.52	78.52	0	0	0
13/05/2025	78.33	400	77.13	78.33	77.04	0	0	0
12/05/2025	77.04	0	77.04	77.04	77.04	0	0	0
09/05/2025	77.04	900	76.95	77.04	76.95	0	0	0
08/05/2025	77.23	6,200	77.59	77.69	77.23	0	0	0
07/05/2025	77.59	4,500	79.35	79.35	77.59	0	0	0
06/05/2025	80.37	300	79.44	80.37	79.44	0	0	0
05/05/2025	79.16	3,100	79.07	79.16	79.07	0	0	0
02/05/2025	73.81	16,600	74.64	74.64	73.71	0	0	0
01/05/2025	73.90	1,400	73.90	73.90	73.62	0	0	0
30/04/2025	59.58	0	59.58	59.58	59.58	0	0	0
29/04/2025	78.98	2,400	78.52	78.98	78.52	0	0	0
28/04/2025	78.98	1,000	78.98	78.98	78.98	0	0	0
25/04/2025	78.98	3,400	77.59	78.98	77.59	0	0	0
24/04/2025	77.50	3,200	76.21	77.50	76.21	0	0	0
23/04/2025	76.67	4,400	76.02	76.67	76.02	0	0	0
22/04/2025	76.12	1,600	78.06	78.06	76.12	0	0	0
21/04/2025	78.06	500	78.06	78.06	78.06	0	0	0
18/04/2025	78.06	100	78.06	78.06	78.06	0	0	0
17/04/2025	77.59	2,200	77.59	77.59	77.59	0	0	0
16/04/2025	77.59	16,400	76.12	77.59	76.12	0	0	0
15/04/2025	74.27	1,500	76.21	76.21	73.90	0	0	0
14/04/2025	74.92	200	75.01	75.01	74.92	0	0	0
11/04/2025	74.82	1,100	76.76	79.35	74.82	0	0	0
10/04/2025	76.76	7,800	76.30	76.86	75.75	0	0	0
09/04/2025	71.87	31,000	69.28	71.96	66.60	0	0	0
08/04/2025	71.13	9,900	72.24	77.41	71.13	0	0	0
07/04/2025	78.06	1,400	78.06	78.06	78.06	0	0	0
04/04/2025	75.10	3,300	73.90	75.10	70.20	0	0	0
03/04/2025	73.90	19,600	75.38	75.47	72.05	0	0	0
02/04/2025	76.21	300	76.67	76.67	76.21	0	0	0
01/04/2025	76.67	1,900	76.86	76.86	75.84	0	0	0
31/03/2025	76.86	4,700	76.49	76.86	76.30	0	0	0
28/03/2025	76.86	600	78.98	79.07	76.76	0	0	0
27/03/2025	77.13	7,300	76.12	79.44	76.12	0	0	0
26/03/2025	76.12	4,400	76.12	76.12	75.19	0	0	0
25/03/2025	76.12	2,400	76.30	76.39	76.12	0	0	0
24/03/2025	77.59	0	77.59	77.59	77.59	0	0	0
21/03/2025	77.59	3,800	77.59	77.96	77.59	0	0	0
20/03/2025	77.96	15,400	77.13	77.96	77.13	0	0	0
19/03/2025	77.13	5,500	75.47	77.13	75.47	0	0	0
18/03/2025	76.21	2,600	75.65	76.21	75.56	0	0	0
17/03/2025	75.93	7,000	75.93	75.93	75.75	0	0	0
14/03/2025	76.30	4,900	77.59	77.59	75.93	0	0	0
13/03/2025	77.78	7,300	79.26	79.26	77.69	0	0	0
12/03/2025	79.35	900	79.44	79.44	79.35	0	0	0
11/03/2025	80.83	100	80.83	80.83	80.83	0	0	0
10/03/2025	80.83	9,300	79.53	82.12	75.19	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-2.90	-4.30%	16,300	0	0	63.50 77.70 63.50
2 tháng (2026-07-20)	-5.33	-7.63%	44,600	0	0	63.50 77.70 63.50
3 tháng (2026-06-22)	-5.72	-8.14%	68,900	0	0	63.50 77.70 63.50
6 tháng (2026-03-23)	-4.45	-6.46%	116,100	0	0	62.64 77.70 63.50
12 tháng (2025-09-23)	-9.88	-13.28%	450,800	0	0	62.64 78.54 63.50
24 tháng (2024-09-30)	-7.21	-10.05%	1,383,700	0	0	59.58 83.04 63.50
36 tháng (2023-10-04)	4.27	7.08%	2,369,200	0	0	56.71 83.04 63.50
60 tháng (2021-10-14)	4.22	7%	8,004,000	247,717	19.7	53.16 83.04 63.50

CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

THỐNG KÊ GIAO DỊCH