CTCP Cấp nước Sơn La (nsl)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.50 -12.20% 600 0 0
18
20.50
18
2 tháng
(2026-01-12) 		-2.50 -12.20% 2,100 0 0
18
20.50
18
3 tháng
(2025-12-15) 		-2.70 -13.04% 2,900 0 0
18
20.70
18
6 tháng
(2025-09-15) 		-3.50 -16.28% 9,500 0 0
18
21.50
18
12 tháng
(2025-03-18) 		1.49 9.01% 39,000 -19,200 -0.4
16.51
21.80
18
24 tháng
(2024-03-25) 		5.30 41.76% 101,819 -24,500 -0.5
11.39
21.80
18
36 tháng
(2023-03-29) 		4.70 35.30% 177,747 -31,700 -0.7
11.39
22.33
18
60 tháng
(2021-04-08) 		11.92 196.11% 412,527 34,700 0.6
3.83
22.33
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
14.52
 0 14.52 14.52 14.52 0 0 0
20/12/2024
14.52
 4,442 14.52 14.52 14.52 0 0 0
19/12/2024
14.60
 0 14.60 14.60 14.60 0 0 0
18/12/2024
14.60
 4,512 13.76 14.60 13.76 0 100 -0.0
17/12/2024
15.29
 2,200 15.29 15.29 15.29 0 0 0
16/12/2024
15.29
 0 15.29 15.29 15.29 0 0 0
13/12/2024
15.29
 0 15.29 15.29 15.29 0 0 0
12/12/2024
15.29
 7,900 15.29 15.29 15.29 0 0 0
11/12/2024
14.91
 0 14.91 14.91 14.91 0 0 0
10/12/2024
14.91
 0 14.91 14.91 14.91 0 0 0
09/12/2024
14.91
 0 14.91 14.91 14.91 0 0 0
06/12/2024
14.91
 0 14.91 14.91 14.91 0 0 0
05/12/2024
13.30
 0 13.30 13.30 13.30 0 0 0
04/12/2024
13.30
 0 13.30 13.30 13.30 0 0 0
03/12/2024
13.30
 0 13.30 13.30 13.30 0 0 0
02/12/2024
13.30
 0 13.30 13.30 13.30 0 0 0
29/11/2024
13.30
 0 13.30 13.30 13.30 0 0 0
28/11/2024
13.30
 100 13.30 13.30 13.30 0 100 -0.0
27/11/2024
15.06
 100 15.06 15.06 15.06 0 0 0
26/11/2024
13.15
 0 13.15 13.15 13.15 0 0 0
25/11/2024
13.15
 0 13.15 13.15 13.15 0 0 0
22/11/2024
13.15
 100 13.15 13.15 13.15 0 100 -0.0
21/11/2024
14.91
 0 14.91 14.91 14.91 0 0 0
20/11/2024
14.91
 0 14.91 14.91 14.91 0 0 0
19/11/2024
14.91
 0 14.91 14.91 14.91 0 0 0
18/11/2024
14.91
 600 14.91 14.91 14.91 0 0 0
15/11/2024
14.52
 0 14.52 14.52 14.52 0 0 0
14/11/2024
14.52
 0 14.52 14.52 14.52 0 0 0
13/11/2024
14.52
 100 14.52 14.52 14.52 0 100 -0.0
12/11/2024
15.29
 1,000 15.29 15.29 15.29 0 1,000 -0.0
11/11/2024
15.29
 500 15.29 15.29 15.29 0 500 -0.0
08/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
07/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
06/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
05/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
04/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
01/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
31/10/2024
15.29
 1,000 15.29 15.29 15.29 0 1,000 -0.0
30/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
29/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
28/10/2024
15.52
 21 15.52 15.52 15.52 0 0 0
25/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
24/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
23/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
22/10/2024
15.52
 400 15.52 15.52 15.52 0 0 0
21/10/2024
15.52
 100 15.52 15.52 15.52 0 0 0
18/10/2024
15.67
 500 15.67 15.67 15.67 0 0 0
17/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
16/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
15/10/2024
15.67
 500 15.59 15.67 15.59 0 0 0
14/10/2024
15.90
 300 15.67 15.90 15.67 0 0 0
11/10/2024
15.29
 100 15.29 15.29 15.29 0 0 0
10/10/2024
13.45
 100 13.45 13.45 13.45 0 100 -0.0
09/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
08/10/2024
13.45
 0 13.45 13.45 13.45 0 0 0
07/10/2024
13.45
 100 13.45 13.45 13.45 0 100 -0.0
04/10/2024
15.29
 398 13.38 15.29 13.38 0 100 -0.0
03/10/2024
14.91
 700 14.91 14.91 14.91 0 0 0
02/10/2024
13.38
 100 13.38 13.38 13.38 0 100 -0.0
01/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
30/09/2024
14.52
 0 14.52 14.52 14.52 0 0 0
27/09/2024
14.52
 0 14.52 14.52 14.52 0 0 0
26/09/2024
14.52
 0 14.52 14.52 14.52 0 0 0
25/09/2024
14.52
 102 14.52 14.52 14.52 0 0 0
24/09/2024
13.38
 0 13.38 13.38 13.38 0 0 0
23/09/2024
13.38
 100 13.38 13.38 13.38 0 100 -0.0
20/09/2024
15.29
 21 15.29 15.29 15.29 0 0 0
19/09/2024
15.29
 1,230 15.29 15.29 15.29 0 0 0
18/09/2024
15.29
 2,520 15.29 15.29 15.29 0 0 0
17/09/2024
14.91
 140 14.91 14.91 14.91 0 0 0
16/09/2024
15.37
 0 15.37 15.37 15.37 0 0 0
13/09/2024
15.37
 0 15.37 15.37 15.37 0 0 0
12/09/2024
15.37
 0 15.37 15.37 15.37 0 0 0
11/09/2024
15.37
 6,000 15.37 15.37 15.37 0 0 0
10/09/2024
15.29
 0 15.29 15.29 15.29 0 0 0
09/09/2024
15.29
 0 15.29 15.29 15.29 0 0 0
06/09/2024
15.29
 500 15.29 15.29 15.29 0 500 -0.0
05/09/2024
15.29
 0 15.29 15.29 15.29 0 0 0
04/09/2024
15.29
 0 15.29 15.29 15.29 0 0 0
30/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
29/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
28/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
27/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
26/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
23/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
22/08/2024
15.29
 100 15.29 15.29 15.29 0 100 -0.0
21/08/2024
16.05
 500 16.05 16.05 16.05 0 0 0
20/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
19/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
16/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
15/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
14/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
13/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
12/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
09/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
08/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
07/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
06/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
05/08/2024
15.29
 100 15.29 15.29 15.29 0 100 -0.0
02/08/2024
15.67
 0 15.67 15.67 15.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |