CTCP Cấp nước Sơn La (nsl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,000 0 0
20.50
20.50
20.50
2 tháng
(2025-11-28) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
3 tháng
(2025-10-29) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
6 tháng
(2025-07-31) 		3.30 19.19% 32,900 -19,000 -0.4
17.20
21.80
20.50
12 tháng
(2025-02-03) 		3.99 24.15% 37,500 -19,200 -0.4
16.51
21.80
20.50
24 tháng
(2024-02-07) 		5.56 37.24% 113,019 -31,100 -0.6
11.39
21.80
20.50
36 tháng
(2023-02-13) 		7.27 54.90% 181,647 -31,400 -0.6
11.29
22.33
20.50
60 tháng
(2021-02-22) 		14.42 237.23% 410,927 34,700 0.6
3.83
22.33
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
14.52
 100 14.52 14.52 14.52 0 100 -0.0
12/11/2024
15.29
 1,000 15.29 15.29 15.29 0 1,000 -0.0
11/11/2024
15.29
 500 15.29 15.29 15.29 0 500 -0.0
08/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
07/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
06/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
05/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
04/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
01/11/2024
15.29
 0 15.29 15.29 15.29 0 0 0
31/10/2024
15.29
 1,000 15.29 15.29 15.29 0 1,000 -0.0
30/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
29/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
28/10/2024
15.52
 21 15.52 15.52 15.52 0 0 0
25/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
24/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
23/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
22/10/2024
15.52
 400 15.52 15.52 15.52 0 0 0
21/10/2024
15.52
 100 15.52 15.52 15.52 0 0 0
18/10/2024
15.67
 500 15.67 15.67 15.67 0 0 0
17/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
16/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
15/10/2024
15.67
 500 15.59 15.67 15.59 0 0 0
14/10/2024
15.90
 300 15.67 15.90 15.67 0 0 0
11/10/2024
15.29
 100 15.29 15.29 15.29 0 0 0
10/10/2024
13.45
 100 13.45 13.45 13.45 0 100 -0.0
09/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
08/10/2024
13.45
 0 13.45 13.45 13.45 0 0 0
07/10/2024
13.45
 100 13.45 13.45 13.45 0 100 -0.0
04/10/2024
15.29
 398 13.38 15.29 13.38 0 100 -0.0
03/10/2024
14.91
 700 14.91 14.91 14.91 0 0 0
02/10/2024
13.38
 100 13.38 13.38 13.38 0 100 -0.0
01/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
30/09/2024
14.52
 0 14.52 14.52 14.52 0 0 0
27/09/2024
14.52
 0 14.52 14.52 14.52 0 0 0
26/09/2024
14.52
 0 14.52 14.52 14.52 0 0 0
25/09/2024
14.52
 102 14.52 14.52 14.52 0 0 0
24/09/2024
13.38
 0 13.38 13.38 13.38 0 0 0
23/09/2024
13.38
 100 13.38 13.38 13.38 0 100 -0.0
20/09/2024
15.29
 21 15.29 15.29 15.29 0 0 0
19/09/2024
15.29
 1,230 15.29 15.29 15.29 0 0 0
18/09/2024
15.29
 2,520 15.29 15.29 15.29 0 0 0
17/09/2024
14.91
 140 14.91 14.91 14.91 0 0 0
16/09/2024
15.37
 0 15.37 15.37 15.37 0 0 0
13/09/2024
15.37
 0 15.37 15.37 15.37 0 0 0
12/09/2024
15.37
 0 15.37 15.37 15.37 0 0 0
11/09/2024
15.37
 6,000 15.37 15.37 15.37 0 0 0
10/09/2024
15.29
 0 15.29 15.29 15.29 0 0 0
09/09/2024
15.29
 0 15.29 15.29 15.29 0 0 0
06/09/2024
15.29
 500 15.29 15.29 15.29 0 500 -0.0
05/09/2024
15.29
 0 15.29 15.29 15.29 0 0 0
04/09/2024
15.29
 0 15.29 15.29 15.29 0 0 0
30/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
29/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
28/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
27/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
26/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
23/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
22/08/2024
15.29
 100 15.29 15.29 15.29 0 100 -0.0
21/08/2024
16.05
 500 16.05 16.05 16.05 0 0 0
20/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
19/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
16/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
15/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
14/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
13/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
12/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
09/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
08/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
07/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
06/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
05/08/2024
15.29
 100 15.29 15.29 15.29 0 100 -0.0
02/08/2024
15.67
 0 15.67 15.67 15.67 0 0 0
01/08/2024
15.67
 300 15.67 15.67 15.67 0 200 -0.0
31/07/2024
13.76
 0 13.76 13.76 13.76 0 0 0
30/07/2024
13.76
 100 13.76 13.76 13.76 0 100 -0.0
29/07/2024
15.67
 0 15.67 15.67 15.67 0 0 0
26/07/2024
15.67
 100 15.67 15.67 15.67 0 0 0
25/07/2024
16.05
 100 16.05 16.05 16.05 0 0 0
24/07/2024
15.82
 0 15.82 15.82 15.82 0 0 0
23/07/2024
15.82
 0 15.82 15.82 15.82 0 0 0
22/07/2024
15.82
 0 15.82 15.82 15.82 0 0 0
19/07/2024
15.82
 200 15.82 15.82 15.82 0 0 0
18/07/2024
16.28
 0 16.28 16.28 16.28 0 0 0
17/07/2024
16.28
 0 16.28 16.28 16.28 0 0 0
16/07/2024
16.28
 0 16.28 16.28 16.28 0 0 0
15/07/2024
16.28
 100 16.28 16.28 16.28 0 0 0
12/07/2024
16.28
 200 15.98 16.28 15.98 0 0 0
11/07/2024
16.05
 200 16.05 16.05 16.05 0 0 0
10/07/2024
16.05
 0 16.05 16.05 16.05 0 0 0
09/07/2024
16.05
 300 16.05 16.05 16.05 0 0 0
08/07/2024
16.05
 300 16.05 16.05 16.05 0 0 0
05/07/2024
16.05
 310 16.05 16.05 16.05 0 0 0
04/07/2024
15.06
 0 15.06 15.06 15.06 0 0 0
03/07/2024
15.06
 100 15.06 15.06 15.06 0 100 -0.0
02/07/2024
15.06
 100 15.06 15.06 15.06 0 0 0
01/07/2024
13.22
 0 13.22 13.22 13.22 0 0 0
28/06/2024
13.22
 100 13.22 13.22 13.22 0 100 -0.0
27/06/2024
14.52
 2,123 16.05 16.05 14.52 0 100 -0.0
26/06/2024
17.28
 700 16.05 17.28 16.05 0 100 -0.0
25/06/2024
15.06
 300 15.06 15.06 15.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |