CTCP Dược - Vật tư Y tế Nghệ An (ntf)

10.40
0.40
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-5.60 -34.78% 52,200 0 0
10
16.66
10.40
2 tháng
(2025-11-28) 		-5.60 -34.78% 52,200 0 0
10
16.66
10.40
3 tháng
(2025-10-29) 		-5.60 -34.78% 52,200 0 0
10
16.66
10.40
6 tháng
(2025-07-31) 		-3.78 -26.47% 52,500 0 0
10
16.66
10.40
12 tháng
(2025-02-03) 		-2.17 -17.13% 53,400 0 0
10
16.80
10.40
24 tháng
(2024-02-07) 		-1.44 -12.08% 68,830 0 0
10
27.98
10.40
36 tháng
(2023-02-13) 		-3.83 -26.74% 69,230 0 0
10
27.98
10.40
60 tháng
(2021-02-22) 		-6.56 -38.46% 85,433 0 0.0
10
27.98
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/11/2024
11.90
 0 11.90 11.90 11.90 0 0 0
11/11/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/11/2024
11.90
 0 11.90 11.90 11.90 0 0 0
07/11/2024
11.90
 204 11.90 11.90 11.90 0 0 0
06/11/2024
11.97
 1 11.97 11.97 11.97 0 0 0
05/11/2024
11.97
 0 11.97 11.97 11.97 0 0 0
04/11/2024
11.97
 0 11.97 11.97 11.97 0 0 0
01/11/2024
11.97
 100 11.97 11.97 11.97 0 0 0
31/10/2024
11.97
 40 11.97 11.97 11.97 0 0 0
30/10/2024
11.97
 0 11.97 11.97 11.97 0 0 0
29/10/2024
11.97
 200 11.97 11.97 11.97 0 0 0
28/10/2024
14.07
 2 14.07 14.07 14.07 0 0 0
25/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
24/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
23/10/2024
14.07
 52 14.07 14.07 14.07 0 0 0
22/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
21/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
18/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
17/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
16/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
15/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
14/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
11/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
10/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
09/10/2024
14.07
 3 14.07 14.07 14.07 0 0 0
08/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
07/10/2024
14.07
 5 14.07 14.07 14.07 0 0 0
04/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
03/10/2024
14.07
 60 14.07 14.07 14.07 0 0 0
02/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
01/10/2024
14.07
 0 14.07 14.07 14.07 0 0 0
30/09/2024
14.07
 500 14.07 14.07 14.07 0 0 0
27/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
26/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
25/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
24/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
23/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
20/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
19/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
18/09/2024
14.07
 0 14.07 14.07 14.07 0 0 0
17/09/2024
14.07
 100 14.07 14.07 14.07 0 0 0
16/09/2024
16.45
 0 16.45 16.45 16.45 0 0 0
13/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
13/09/2024
16.45
 2,000 16.38 16.45 16.38 0 0 0
12/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
11/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
10/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
09/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
06/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
05/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
04/09/2024
27.23
 0 27.23 27.23 27.23 0 0 0
30/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
29/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
28/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
27/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
26/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
23/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
22/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
21/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
20/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
19/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
16/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
15/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
14/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
13/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
12/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
09/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
08/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
07/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
06/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
05/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
02/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
01/08/2024
27.23
 0 27.23 27.23 27.23 0 0 0
31/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
30/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
29/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
26/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
25/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
24/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
23/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
22/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
19/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
18/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
17/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
16/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
15/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
12/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
11/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
10/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
09/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
08/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
05/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
04/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
03/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
02/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
01/07/2024
27.23
 0 27.23 27.23 27.23 0 0 0
28/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
27/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
26/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
25/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |