| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.50 | -12.71% | 5,900 | 0 | 0 |
7.40
11.80
10.30
|
|
2 tháng
(2026-01-19) |
0.30 | 3% | 23,700 | 0 | 0 |
7.40
11.80
10.30
|
|
3 tháng
(2025-12-18) |
-5.80 | -36.02% | 61,900 | 0 | 0 |
7.40
16.66
10.30
|
|
6 tháng
(2025-09-19) |
-5.80 | -36.02% | 61,900 | 0 | 0 |
7.40
16.66
10.30
|
|
12 tháng
(2025-03-24) |
-3.70 | -26.43% | 62,600 | 0 | 0 |
7.40
16.80
10.30
|
|
24 tháng
(2024-03-28) |
-1.64 | -13.76% | 78,530 | 0 | 0 |
7.40
27.98
10.30
|
|
36 tháng
(2023-04-03) |
-4.03 | -28.13% | 78,930 | 0 | 0 |
7.40
27.98
10.30
|
|
60 tháng
(2021-04-13) |
-6.76 | -39.63% | 94,133 | 0 | 0.0 |
7.40
27.98
10.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 26/12/2024 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
| 25/12/2024 |
12.67
|
500 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
| 24/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 23/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 20/12/2024 |
12.60
|
300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 19/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 18/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 17/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 16/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 13/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 12/12/2024 |
12.60
|
208 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 11/12/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
| 10/12/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
| 09/12/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
| 06/12/2024 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
| 05/12/2024 |
12.53
|
53 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
| 04/12/2024 |
12.53
|
2 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 | |
| 03/12/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 02/12/2024 |
11.97
|
600 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 29/11/2024 |
11.97
|
200 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 28/11/2024 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 27/11/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 26/11/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 25/11/2024 |
11.97
|
100 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 22/11/2024 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 21/11/2024 |
11.62
|
200 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 20/11/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 19/11/2024 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 18/11/2024 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | |
| 15/11/2024 |
10.15
|
100 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | |
| 14/11/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 13/11/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 12/11/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 11/11/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 08/11/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 07/11/2024 |
11.90
|
204 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 06/11/2024 |
11.97
|
1 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 05/11/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 04/11/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 01/11/2024 |
11.97
|
100 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 31/10/2024 |
11.97
|
40 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 30/10/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 29/10/2024 |
11.97
|
200 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 | |
| 28/10/2024 |
14.07
|
2 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 25/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 24/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 23/10/2024 |
14.07
|
52 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 22/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 21/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 18/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 17/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 16/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 15/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 14/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 11/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 10/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 09/10/2024 |
14.07
|
3 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 08/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 07/10/2024 |
14.07
|
5 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 04/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 03/10/2024 |
14.07
|
60 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 02/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 01/10/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 30/09/2024 |
14.07
|
500 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 27/09/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 26/09/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 25/09/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 24/09/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 23/09/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 20/09/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 19/09/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 18/09/2024 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 17/09/2024 |
14.07
|
100 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 16/09/2024 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 | |
| 13/09/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 13/09/2024 |
16.45
|
2,000 | 16.38 | 16.45 | 16.38 | 0 | 0 | 0 | |
| 12/09/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 11/09/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 10/09/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 09/09/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 06/09/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 05/09/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 04/09/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 30/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 29/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 28/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 27/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 26/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 23/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 22/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 21/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 20/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 19/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 16/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 15/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 14/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 13/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 12/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 09/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 08/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
| 07/08/2024 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |