| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.30 | -3.06% | 1,000 | 0 | 0 |
9.50
9.90
9.50
|
|
2 tháng
(2026-03-05) |
0.80 | 9.20% | 21,300 | 0 | 0 |
8.70
10.30
9.50
|
|
3 tháng
(2026-02-03) |
-0.10 | -1.04% | 22,200 | 0 | 0 |
8.70
10.30
9.50
|
|
6 tháng
(2025-11-05) |
0.20 | 2.15% | 30,100 | 0 | 0 |
8.10
10.30
9.50
|
|
12 tháng
(2025-05-09) |
0.50 | 5.56% | 121,400 | 0 | 0 |
7.70
10.70
9.50
|
|
24 tháng
(2024-05-14) |
-2.20 | -18.80% | 343,091 | 0 | 0 |
6.30
14.20
9.50
|
|
36 tháng
(2023-05-22) |
0.30 | 3.26% | 440,636 | 0 | 0 |
5.70
14.20
9.50
|
|
60 tháng
(2021-05-31) |
4.40 | 86.27% | 1,694,032 | 0 | 0 |
5.10
14.20
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/02/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/02/2025 |
11
|
5,001 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
| 11/02/2025 |
11.40
|
3,600 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/02/2025 |
11.50
|
2,300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/02/2025 |
11
|
4,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/02/2025 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/02/2025 |
12.60
|
7,000 | 10.90 | 12.60 | 10.80 | 0 | 0 | 0 |
| 03/02/2025 |
14.20
|
300 | 12 | 14.20 | 12 | 0 | 0 | 0 |
| 24/01/2025 |
12.40
|
800 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/01/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/01/2025 |
9
|
4,600 | 9.50 | 9.80 | 9 | 0 | 0 | 0 |
| 21/01/2025 |
9.40
|
2,100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/01/2025 |
8.90
|
700 | 8.90 | 9.50 | 8.90 | 0 | 0 | 0 |
| 17/01/2025 |
9.40
|
2,300 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
| 16/01/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/01/2025 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/01/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/01/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/01/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/01/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/01/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/12/2024 |
8.70
|
1,100 | 9 | 9 | 8.70 | 0 | 0 | 0 |
| 30/12/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/12/2024 |
8.90
|
7,000 | 8 | 8.90 | 8 | 0 | 0 | 0 |
| 26/12/2024 |
9
|
1,600 | 8.40 | 9.70 | 8.40 | 0 | 0 | 0 |
| 25/12/2024 |
7.60
|
2,300 | 8.40 | 8.50 | 7.60 | 0 | 0 | 0 |
| 24/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2024 |
7.30
|
4,600 | 8 | 8 | 7.30 | 0 | 0 | 0 |
| 20/12/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/12/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/12/2024 |
7.10
|
5,100 | 7.90 | 7.90 | 7.10 | 0 | 0 | 0 |
| 17/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/12/2024 |
6.90
|
300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 12/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 11/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/12/2024 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/12/2024 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/12/2024 |
7.70
|
1,600 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/11/2024 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/11/2024 |
7.70
|
500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 31/10/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/10/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/10/2024 |
8.90
|
2,200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2024 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2024 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2024 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2024 |
8
|
1,300 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 16/10/2024 |
8
|
700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2024 |
8
|
3,600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2024 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/10/2024 |
8
|
1,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2024 |
8
|
600 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 02/10/2024 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/10/2024 |
7.80
|
1,600 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/09/2024 |
7.90
|
400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/09/2024 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |