| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -2.70% | 23,000 | 0 | 0 |
3.20
4.20
3.50
|
|
2 tháng
(2026-07-20) |
-0.40 | -10% | 39,100 | 0 | 0 |
3.20
4.50
3.50
|
|
3 tháng
(2026-06-22) |
-0.90 | -20% | 185,600 | 0 | 0 |
3.20
4.50
3.50
|
|
6 tháng
(2026-03-23) |
-0.90 | -20% | 543,600 | 0 | 0 |
3.20
4.60
3.50
|
|
12 tháng
(2025-09-23) |
-0.90 | -20% | 1,101,800 | 0 | 0 |
3.20
5.40
3.50
|
|
24 tháng
(2024-09-30) |
-1.40 | -28% | 4,619,698 | 0 | 0 |
3.20
15
3.50
|
|
36 tháng
(2023-10-04) |
-10 | -73.53% | 13,037,516 | 0 | 0 |
3.20
20.30
3.50
|
|
60 tháng
(2021-12-24) |
-6.86 | -65.58% | 20,077,239 | 1,400 | 0.0 |
3.20
20.70
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
3.70
|
700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 24/07/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/07/2025 |
3.70
|
1,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/07/2025 |
3.80
|
5,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/07/2025 |
3.70
|
9,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/07/2025 |
3.80
|
9,500 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/07/2025 |
3.70
|
8,300 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/07/2025 |
3.60
|
21,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/07/2025 |
3.70
|
19,100 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 11/07/2025 |
3.60
|
17,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 10/07/2025 |
3.70
|
1,700 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 09/07/2025 |
3.60
|
300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 08/07/2025 |
3.60
|
1,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 07/07/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/07/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/07/2025 |
3.80
|
24,800 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 01/07/2025 |
3.80
|
600 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 30/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/06/2025 |
3.80
|
4,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 26/06/2025 |
3.80
|
341,900 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 25/06/2025 |
3.50
|
3,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/06/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/06/2025 |
3.50
|
6,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/06/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/06/2025 |
3.50
|
3,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/06/2025 |
3.50
|
5,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/06/2025 |
3.50
|
3,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/06/2025 |
3.70
|
3,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/06/2025 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/06/2025 |
3.70
|
9,900 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 11/06/2025 |
3.70
|
800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/06/2025 |
3.60
|
1,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/06/2025 |
3.70
|
11,100 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 06/06/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/06/2025 |
3.60
|
1,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/06/2025 |
3.60
|
2,700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/06/2025 |
3.80
|
2,200 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 02/06/2025 |
3.80
|
600 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 30/05/2025 |
3.70
|
51,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/05/2025 |
3.50
|
15,500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 28/05/2025 |
3.70
|
1,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/05/2025 |
3.60
|
200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 26/05/2025 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/05/2025 |
3.60
|
10,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 22/05/2025 |
3.70
|
2,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/05/2025 |
4
|
12,600 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 20/05/2025 |
3.80
|
12,200 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 19/05/2025 |
4
|
3,700 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 16/05/2025 |
3.90
|
5,400 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 15/05/2025 |
3.70
|
2,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 14/05/2025 |
3.80
|
8,700 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 13/05/2025 |
3.60
|
13,900 | 3.70 | 4.10 | 3.60 | 0 | 0 | 0 |
| 12/05/2025 |
3.80
|
12,300 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 09/05/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/05/2025 |
3.80
|
5,800 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 07/05/2025 |
4
|
6,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 06/05/2025 |
3.90
|
46,800 | 3.80 | 4.10 | 3.50 | 0 | 0 | 0 |
| 05/05/2025 |
3.80
|
72,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 02/05/2025 |
5.50
|
6,600 | 5.10 | 5.90 | 5.10 | 0 | 0 | 0 |
| 01/05/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/04/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/04/2025 |
4
|
12,400 | 3.60 | 4 | 3.50 | 0 | 0 | 0 |
| 28/04/2025 |
3.90
|
31,600 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 25/04/2025 |
4
|
71,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 24/04/2025 |
3.80
|
1,200 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 23/04/2025 |
4.10
|
700 | 3.30 | 4.10 | 3.30 | 0 | 0 | 0 |
| 22/04/2025 |
4.10
|
15,600 | 4 | 4.10 | 3.60 | 0 | 0 | 0 |
| 21/04/2025 |
4.20
|
1,900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 18/04/2025 |
4.40
|
800 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 17/04/2025 |
4.70
|
600 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 16/04/2025 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/04/2025 |
4.20
|
12,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/04/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/04/2025 |
4.10
|
300 | 4.90 | 4.90 | 4.10 | 0 | 0 | 0 |
| 09/04/2025 |
4.30
|
3,200 | 5.50 | 5.50 | 4.30 | 0 | 0 | 0 |
| 08/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/04/2025 |
5
|
304 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 03/04/2025 |
4.50
|
4,009 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
| 02/04/2025 |
4.40
|
4,200 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 01/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/03/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/03/2025 |
4.50
|
35 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/03/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/03/2025 |
4.40
|
1,800 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/03/2025 |
4.40
|
1,000 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 20/03/2025 |
4.50
|
2,200 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
| 19/03/2025 |
4.60
|
6,601 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 18/03/2025 |
4.60
|
3,500 | 4.60 | 4.70 | 4.10 | 0 | 0 | 0 |
| 17/03/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/03/2025 |
5.20
|
2,700 | 5.10 | 5.20 | 4.60 | 0 | 0 | 0 |
| 13/03/2025 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/03/2025 |
5.40
|
200 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 11/03/2025 |
5.40
|
1,100 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 10/03/2025 |
5.90
|
9,100 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |