CTCP Dược phẩm OPC (opc)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		2.24 11.46% 59,800 0 0
19.06
21.90
21.80
2 tháng
(2026-06-01) 		2.57 13.38% 108,900 0 0
19.06
21.90
21.80
3 tháng
(2026-05-04) 		1.79 8.94% 259,500 0 0
18.90
21.90
21.80
6 tháng
(2026-02-02) 		3.40 18.46% 469,100 -2,300 -0.1
18.15
21.90
21.80
12 tháng
(2025-08-04) 		2.82 14.86% 944,600 -10,600 -0.2
17.99
21.90
21.80
24 tháng
(2024-08-09) 		2.08 10.53% 2,107,500 -55,000 -1.3
17.99
21.90
21.80
36 tháng
(2023-08-15) 		3.67 20.24% 3,334,700 -94,800 -2.2
17.39
21.90
21.80
60 tháng
(2021-08-25) 		4.90 29.02% 10,860,400 -1,206,273 -64.6
16.03
21.90
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
19.60
 7,200 19.60 19.60 19.48 0 0 0
19/05/2025
19.60
 3,500 19.39 19.60 19.31 0 0 0
16/05/2025
19.39
 1,800 19.56 19.56 19.39 0 0 0
15/05/2025
19.39
 400 19.48 19.81 19.39 0 0 0
14/05/2025
19.48
 1,500 19.64 19.64 19.48 0 0 0
13/05/2025
19.52
 1,800 19.56 19.56 19.52 0 0 0
12/05/2025
19.31
 2,600 19.39 19.39 19.31 0 0 0
09/05/2025
19.56
 200 19.56 19.56 19.56 0 0 0
08/05/2025
19.64
 2,200 19.39 19.81 19.39 0 0 0
07/05/2025
18.98
 3,500 19.06 19.39 18.98 0 0 0
06/05/2025
19.06
 3,400 19.06 19.10 18.90 0 0 0
05/05/2025
19.15
 1,400 19.15 19.15 18.49 0 0 0
29/04/2025
19.15
 2,600 18.73 19.15 18.57 0 0 0
28/04/2025
18.90
 2,400 18.98 18.98 18.82 0 0 0
25/04/2025
18.57
 700 18.65 18.65 18.57 0 0 0
24/04/2025
18.82
 600 18.82 18.82 18.82 0 0 0
23/04/2025
18.82
 2,800 19.06 19.06 18.82 0 0 0
22/04/2025
18.82
 600 18.32 18.82 18.32 0 0 0
21/04/2025
18.57
 2,100 18.73 18.73 18.57 0 0 0
18/04/2025
18.57
 4,500 18.57 18.57 18.40 0 0 0
17/04/2025
18.57
 600 18.40 18.57 18.40 0 0 0
16/04/2025
18.61
 6,300 18.49 18.61 18.24 0 0 0
15/04/2025
18.44
 2,400 18.98 18.98 18.40 0 0 0
14/04/2025
18.98
 600 18.98 18.98 18.98 0 0 0
11/04/2025
18.98
 1,100 18.90 18.98 18.90 0 0 0
10/04/2025
19.23
 5,500 18.40 19.23 18.40 0 0 0
09/04/2025
17.99
 2,800 17.99 18.82 17.99 0 600 -0.0
08/04/2025
18.15
 5,700 18.07 19.02 17.33 0 0 0
04/04/2025
18.07
 11,200 18.15 18.15 17.37 0 0 0
03/04/2025
18.57
 12,300 19.39 19.39 18.44 0 0 0
02/04/2025
19.56
 3,400 19.10 19.56 19.10 0 0 0
01/04/2025
19.48
 6,900 19.56 19.56 19.39 0 0 0
31/03/2025
19.52
 2,700 19.52 19.52 19.52 0 0 0
28/03/2025
19.27
 2,900 19.60 19.60 19.27 0 0 0
27/03/2025
19.39
 3,800 19.56 19.56 19.39 0 0 0
26/03/2025
19.39
 6,200 19.60 19.60 19.39 0 0 0
25/03/2025
19.56
 100 19.56 19.56 19.56 0 0 0
24/03/2025
19.76
 10,100 19.23 20.22 19.23 0 0 0
21/03/2025
19.23
 1,300 19.23 19.43 19.23 0 0 0
20/03/2025
19.31
 400 19.48 19.48 19.31 0 0 0
19/03/2025
19.60
 2,200 19.02 19.60 19.02 0 0 0
18/03/2025
18.98
 2,500 18.98 18.98 18.98 0 0 0
17/03/2025
19.39
 0 19.39 19.39 19.39 0 0 0
14/03/2025
19.39
 36,500 19.39 19.43 19.23 0 0 0
13/03/2025
19.39
 32,200 19.23 19.39 19.23 0 0 0
12/03/2025
19.43
 1,400 19.39 19.43 19.39 0 0 0
11/03/2025
19.23
 1,900 19.23 19.52 19.23 0 0 0
10/03/2025
19.52
 2,100 19.43 19.52 18.98 0 0 0
07/03/2025
19.60
 4,400 19.60 19.60 19.56 0 0 0
06/03/2025
19.60
 2,400 19.76 19.76 19.56 0 0 0
05/03/2025
19.52
 6,400 19.39 19.52 19.39 0 0 0
04/03/2025
19.56
 300 19.60 19.60 19.56 0 0 0
03/03/2025
19.81
 1,800 20.14 20.14 19.10 0 0 0
28/02/2025
20.30
 2,300 20.63 20.63 19.64 0 0 0
27/02/2025
19.56
 1,500 19.39 19.56 19.39 0 0 0
26/02/2025
19.35
 800 19.02 19.43 19.02 0 0 0
25/02/2025
19.31
 3,500 19.02 19.31 19.02 0 0 0
24/02/2025
19.23
 6,400 19.31 19.31 19.23 0 0 0
21/02/2025
19.31
 7,200 18.98 19.31 18.90 0 0 0
20/02/2025
18.98
 1,400 19.15 19.23 18.98 0 0 0
19/02/2025
19.39
 16,500 18.98 19.39 18.98 0 16,100 -0.4
18/02/2025
19.39
 12,500 18.61 19.48 18.61 0 8,000 -0.2
17/02/2025
18.98
 900 19.39 19.39 18.98 0 0 0
14/02/2025
19.39
 4,100 19.39 19.39 19.06 0 0 0
13/02/2025
19.39
 3,200 19.52 19.60 19.39 0 0 0
12/02/2025
19.56
 1,100 19.06 19.72 19.06 0 0 0
11/02/2025
19.76
 9,400 19.81 19.81 18.98 0 0 0
10/02/2025
19.76
 5,000 18.98 19.97 18.98 0 0 0
07/02/2025
19.60
 6,700 19.60 19.60 19.19 0 0 0
06/02/2025
19.60
 2,700 19.60 19.60 19.56 0 0 0
05/02/2025
19.60
 14,900 19.60 19.64 19.10 0 0 0
04/02/2025
19.60
 5,300 19.48 19.81 19.48 0 0 0
03/02/2025
19.48
 4,900 19.39 19.48 19.39 0 0 0
24/01/2025
19.39
 15,500 19.64 19.64 19.39 0 0 0
23/01/2025
19.60
 200 19.56 19.60 19.56 0 0 0
22/01/2025
19.68
 200 19.76 19.76 19.68 0 0 0
21/01/2025
19.23
 100 19.23 19.23 19.23 0 0 0
20/01/2025
19.19
 19,200 19.19 19.19 19.19 0 0 0
17/01/2025
19.31
 100 19.31 19.31 19.31 0 0 0
16/01/2025
19.60
 100 19.60 19.60 19.60 0 0 0
15/01/2025
19.31
 6,900 19.31 19.31 19.31 0 0 0
14/01/2025
19.39
 4,100 19.60 19.60 19.39 0 0 0
13/01/2025
19.81
 600 19.02 19.81 19.02 0 0 0
10/01/2025
20.30
 0 20.30 20.30 20.30 0 0 0
09/01/2025
20.30
 1,500 20.22 20.30 20.22 0 0 0
08/01/2025
19.06
 7,100 19.06 19.06 18.65 0 0 0
07/01/2025
19.06
 900 19.06 19.06 19.06 0 0 0
06/01/2025
20.38
 0 20.38 20.38 20.38 0 0 0
03/01/2025
20.38
 900 20.38 20.38 20.30 0 0 0
02/01/2025
20.63
 0 20.63 20.63 20.63 0 0 0
31/12/2024
20.63
 41,500 19.60 20.63 19.56 0 0 0
30/12/2024
19.56
 4,800 19.56 19.56 19.39 0 800 -0.0
27/12/2024
19.56
 900 19.60 19.60 19.48 0 0 0
26/12/2024
19.60
 2,900 19.60 19.60 19.60 0 0 0
25/12/2024
19.48
 19,900 19.48 19.52 19.23 0 0 0
24/12/2024
19.39
 1,800 18.65 19.48 18.65 0 400 -0.0
23/12/2024
19.48
 100 19.48 19.48 19.48 0 0 0
20/12/2024
19.52
 1,300 19.56 19.56 19.52 0 0 0
19/12/2024
19.43
 2,800 19.52 19.56 19.43 0 0 0
18/12/2024
19.43
 500 19.48 19.48 19.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |