CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.69% 1,319,900 0 0
6
6.40
6
2 tháng
(2025-11-28) 		0 0% 5,477,700 0 0
6
6.80
6
3 tháng
(2025-10-29) 		0.20 3.39% 6,549,300 0 0
5.90
6.80
6
6 tháng
(2025-07-31) 		-0.70 -10.24% 9,294,600 0 0
5.80
7
6
12 tháng
(2025-02-03) 		-0.50 -7.60% 13,371,370 0 0
5.80
8.06
6
24 tháng
(2024-02-07) 		-0.99 -13.93% 25,892,680 0 0
5.80
9.13
6
36 tháng
(2023-02-13) 		-7.08 -53.73% 59,235,354 0 0
5.80
13.79
6
60 tháng
(2021-02-22) 		-6.34 -50.95% 81,428,339 1,300 0.0
5.80
21.69
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
6.41
 3,301 6.50 6.50 6.41 0 0 0
12/11/2024
6.50
 8,127 6.50 6.60 6.50 0 0 0
11/11/2024
6.41
 20,100 6.50 6.60 6.41 0 0 0
08/11/2024
6.50
 14,722 6.50 6.50 6.41 0 0 0
07/11/2024
6.50
 10,123 6.41 6.60 6.31 0 0 0
06/11/2024
6.41
 14,300 6.31 6.41 6.31 0 0 0
05/11/2024
6.41
 20,305 6.31 6.41 6.31 0 0 0
04/11/2024
6.31
 29,718 6.41 6.41 6.21 0 0 0
01/11/2024
6.41
 28,313 6.41 6.50 6.41 0 0 0
31/10/2024
6.50
 18,214 6.50 6.50 6.41 0 0 0
30/10/2024
6.50
 32,609 6.41 6.50 6.31 0 0 0
29/10/2024
6.41
 4,632 6.41 6.41 6.41 0 0 0
28/10/2024
6.50
 18,906 6.50 6.60 6.31 0 0 0
25/10/2024
6.50
 4,501 6.41 6.50 6.41 0 0 0
24/10/2024
6.50
 28,700 6.41 6.60 6.31 0 0 0
23/10/2024
6.41
 4,501 6.41 6.41 6.41 0 0 0
22/10/2024
6.50
 36,026 6.41 6.50 6.31 0 0 0
21/10/2024
6.41
 57,821 6.41 6.41 6.31 0 0 0
18/10/2024
6.50
 5,500 6.50 6.60 6.50 0 0 0
17/10/2024
6.41
 22,614 6.41 6.50 6.41 0 0 0
16/10/2024
6.41
 9,443 6.41 6.50 6.41 0 0 0
15/10/2024
6.50
 9,807 6.50 6.50 6.50 0 0 0
14/10/2024
6.50
 22,501 6.60 6.60 6.41 0 0 0
11/10/2024
6.41
 48,571 6.50 6.60 6.41 0 0 0
10/10/2024
6.60
 22,401 6.60 6.70 6.50 0 0 0
09/10/2024
6.60
 70,109 6.70 6.70 6.50 0 0 0
08/10/2024
6.70
 64,815 6.70 6.80 6.70 0 0 0
07/10/2024
6.80
 9,123 6.70 6.80 6.70 0 0 0
04/10/2024
6.70
 20,808 6.70 6.80 6.70 0 0 0
03/10/2024
6.70
 40,408 6.80 6.80 6.70 0 0 0
02/10/2024
6.80
 23,050 6.70 6.80 6.70 0 0 0
01/10/2024
6.80
 35,850 6.89 6.89 6.80 0 0 0
30/09/2024
6.89
 25,600 6.80 6.89 6.70 0 0 0
27/09/2024
6.80
 51,062 6.89 6.89 6.70 0 0 0
26/09/2024
6.99
 17,077 6.89 6.99 6.89 0 0 0
25/09/2024
6.99
 41,262 6.89 6.99 6.89 0 0 0
24/09/2024
6.89
 43,003 6.99 6.99 6.89 0 0 0
23/09/2024
6.99
 9,125 6.99 6.99 6.89 0 0 0
20/09/2024
6.89
 51,687 6.99 6.99 6.89 0 0 0
19/09/2024
6.99
 38,030 6.89 7.09 6.89 0 0 0
18/09/2024
6.89
 21,919 6.99 7.09 6.89 0 0 0
17/09/2024
6.99
 6,903 6.99 6.99 6.99 0 0 0
16/09/2024
7.09
 22,212 6.99 7.09 6.99 0 0 0
13/09/2024
6.99
 10,611 6.99 6.99 6.99 0 0 0
12/09/2024
6.99
 44,169 6.99 7.09 6.80 0 0 0
11/09/2024
6.89
 22,517 6.89 6.99 6.89 0 0 0
10/09/2024
6.99
 6,327 6.99 6.99 6.89 0 0 0
09/09/2024
6.99
 21,465 7.09 7.09 6.99 0 0 0
06/09/2024
7.09
 59,711 7.18 7.28 6.99 0 0 0
05/09/2024
7.09
 26,505 7.18 7.28 7.09 0 0 0
04/09/2024
7.18
 22,647 7.09 7.18 7.09 0 0 0
30/08/2024
7.18
 19,922 7.28 7.28 7.18 0 0 0
29/08/2024
7.18
 13,782 7.28 7.28 7.18 0 0 0
28/08/2024
7.28
 17,309 7.28 7.28 7.09 0 0 0
27/08/2024
7.28
 73,978 7.28 7.28 7.09 0 0 0
26/08/2024
7.28
 17,020 7.38 7.38 7.28 0 0 0
23/08/2024
7.38
 34,063 7.38 7.38 7.28 0 0 0
22/08/2024
7.38
 12,610 7.38 7.38 7.38 0 0 0
21/08/2024
7.38
 92,228 7.18 7.48 7.18 0 0 0
20/08/2024
7.18
 26,792 7.28 7.28 7.18 0 0 0
19/08/2024
7.18
 23,010 7.18 7.38 7.18 0 0 0
16/08/2024
7.28
 84,461 7.18 7.38 7.09 0 0 0
15/08/2024
7.09
 12,089 7.28 7.28 7.09 0 0 0
14/08/2024
7.28
 8,082 7.38 7.38 7.28 0 0 0
13/08/2024
7.18
 29,124 7.48 7.48 7.18 0 0 0
12/08/2024
7.28
 4,952 7.48 7.48 7.28 0 0 0
09/08/2024
7.28
 61,436 7.38 7.38 7.28 0 0 0
08/08/2024
7.38
 21,489 7.48 7.57 7.28 0 0 0
07/08/2024
7.48
 33,480 7.38 7.67 7.28 0 0 0
06/08/2024
7.38
 45,128 7.09 7.48 7.09 0 0 0
05/08/2024
6.89
 121,236 7.57 7.57 6.89 0 0 0
02/08/2024
7.57
 56,471 8.25 8.25 7.38 0 0 0
01/08/2024
7.28
 112,313 7.77 7.86 7.28 0 0 0
31/07/2024
7.77
 33,517 8.25 8.25 7.77 0 0 0
30/07/2024
8.06
 65,029 7.77 8.25 7.77 0 0 0
29/07/2024
7.77
 71,403 7.77 7.96 7.67 0 0 0
26/07/2024
7.77
 18,650 7.86 7.86 7.67 0 0 0
25/07/2024
7.77
 12,776 7.77 7.96 7.67 0 0 0
24/07/2024
7.77
 45,716 7.67 7.77 7.57 0 0 0
23/07/2024
7.57
 144,626 7.86 7.86 7.57 0 0 0
22/07/2024
7.86
 127,018 7.86 8.06 7.67 0 0 0
19/07/2024
7.86
 86,903 8.35 8.35 7.67 0 0 0
18/07/2024
8.25
 171,448 8.74 8.74 7.67 0 0 0
17/07/2024
8.74
 274,062 8.93 9.42 8.06 0 0 0
16/07/2024
8.93
 609,715 8.06 8.93 8.06 0 0 0
15/07/2024
8.06
 81,703 7.57 8.16 7.48 0 0 0
12/07/2024
7.57
 22,798 7.67 7.67 7.57 0 0 0
11/07/2024
7.67
 27,983 7.67 7.77 7.57 0 0 0
10/07/2024
7.67
 63,727 7.67 7.86 7.67 0 0 0
09/07/2024
7.67
 50,218 7.96 7.96 7.67 0 0 0
08/07/2024
7.77
 77,290 7.96 8.06 7.67 0 0 0
05/07/2024
7.96
 52,176 7.96 7.96 7.77 0 0 0
04/07/2024
7.96
 53,005 7.77 8.06 7.57 0 0 0
03/07/2024
7.77
 48,300 7.77 7.77 7.57 0 0 0
02/07/2024
7.67
 69,815 7.67 8.06 7.57 0 0 0
01/07/2024
7.67
 137,140 8.06 8.06 7.38 0 0 0
28/06/2024
8.16
 116,202 8.16 8.25 7.96 0 0 0
27/06/2024
8.16
 77,959 8.45 8.45 8.06 0 0 0
26/06/2024
8.45
 119,400 8.74 8.74 7.96 0 0 0
25/06/2024
8.45
 238,148 9.22 9.22 8.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |