| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1 | -3.77% | 5,800 | 0 | 0 |
23.60
27
24.80
|
|
2 tháng
(2026-06-01) |
-10.50 | -29.17% | 19,100 | 0 | 0 |
23.60
36
24.80
|
|
3 tháng
(2026-05-04) |
-9.60 | -27.35% | 19,500 | 0 | 0 |
23.60
36.80
24.80
|
|
6 tháng
(2026-02-02) |
-4.90 | -16.12% | 40,100 | 0 | 0 |
23.60
36.80
24.80
|
|
12 tháng
(2025-08-04) |
0.09 | 0.35% | 46,000 | 0 | 0 |
21.50
36.80
24.80
|
|
24 tháng
(2024-08-09) |
6.33 | 33.02% | 199,728 | 0 | 0 |
16.85
36.80
24.80
|
|
36 tháng
(2023-08-15) |
9.51 | 59.43% | 1,062,082 | 0 | 0 |
13.91
36.80
24.80
|
|
60 tháng
(2021-08-25) |
12.76 | 100.21% | 2,013,243 | 0 | 0 |
9.85
36.80
24.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 19/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 16/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 15/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 14/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 13/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 12/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 09/05/2025 |
26.35
|
300 | 25.88 | 26.35 | 25.88 | 0 | 0 | 0 |
| 08/05/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 07/05/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 06/05/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 05/05/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 29/04/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 28/04/2025 |
24.47
|
2,500 | 26.16 | 26.16 | 24.47 | 0 | 0 | 0 |
| 25/04/2025 |
26.07
|
100 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 24/04/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 23/04/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 22/04/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 21/04/2025 |
26.07
|
700 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 18/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 17/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 16/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 15/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 14/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 11/04/2025 |
23.15
|
500 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 10/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 09/04/2025 |
23.06
|
14,100 | 23.06 | 23.34 | 23.06 | 0 | 0 | 0 |
| 08/04/2025 |
23.53
|
2,100 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 04/04/2025 |
24.47
|
41,100 | 23.53 | 24.47 | 23.06 | 0 | 0 | 0 |
| 03/04/2025 |
23.53
|
22,300 | 23.53 | 23.53 | 23.06 | 0 | 0 | 0 |
| 02/04/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 01/04/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 31/03/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 28/03/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 27/03/2025 |
22.59
|
100 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 26/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 25/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 24/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 21/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 20/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 19/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 18/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 17/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 14/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 13/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 12/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 11/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 10/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 07/03/2025 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 06/03/2025 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 05/03/2025 |
23.06
|
100 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 04/03/2025 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 03/03/2025 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 28/02/2025 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 27/02/2025 |
21.65
|
100 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 26/02/2025 |
21.27
|
100 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
| 25/02/2025 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 24/02/2025 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 21/02/2025 |
23.81
|
700 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 20/02/2025 |
27.95
|
100 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |
| 19/02/2025 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
| 18/02/2025 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
| 17/02/2025 |
24.47
|
0 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
| 14/02/2025 |
24.47
|
100 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 |
| 13/02/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 12/02/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 11/02/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 10/02/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 07/02/2025 |
26.35
|
967 | 20.42 | 26.82 | 20.42 | 0 | 0 | 0 |
| 06/02/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 05/02/2025 |
23.34
|
17 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 04/02/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 03/02/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 24/01/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 23/01/2025 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 22/01/2025 |
23.34
|
200 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 21/01/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
| 20/01/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
| 17/01/2025 |
21.36
|
34 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
| 16/01/2025 |
21.36
|
100 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
| 15/01/2025 |
20.42
|
30 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
| 14/01/2025 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
| 13/01/2025 |
20.42
|
300 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
| 10/01/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 09/01/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 08/01/2025 |
23.53
|
33 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 07/01/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 06/01/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 03/01/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 02/01/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 31/12/2024 |
23.53
|
2,600 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 30/12/2024 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 27/12/2024 |
23.53
|
1 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 26/12/2024 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 25/12/2024 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 24/12/2024 |
23.53
|
1,000 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 23/12/2024 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 20/12/2024 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 19/12/2024 |
23.53
|
838 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 18/12/2024 |
26.82
|
0 | 26.82 | 26.82 | 26.82 | 0 | 0 | 0 |