CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

18.80
-0.30
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.30 -1.55% 2,300 0 0
18.80
19.40
18.80
2 tháng
(2026-04-20) 		-0.90 -4.50% 9,000 0 0
18.80
20
18.80
3 tháng
(2026-03-19) 		-0.90 -4.50% 46,300 -800 0.0
18.80
20.80
18.80
6 tháng
(2025-12-19) 		-0.40 -2.05% 170,900 2,900 0.1
18.70
20.80
18.80
12 tháng
(2025-06-23) 		-0.40 -2.05% 1,022,700 9,200 0.2
18.70
23.56
18.80
24 tháng
(2024-06-27) 		2.55 15.44% 1,595,493 11,300 0.3
15.80
23.56
18.80
36 tháng
(2023-07-03) 		1.94 11.30% 3,102,249 -46,100 -0.8
15.62
23.56
18.80
60 tháng
(2021-07-13) 		9.57 100.44% 7,643,812 -22,888 -0.2
7.68
23.56
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
18.42
 900 18.05 18.42 18.05 0 0 0
31/03/2025
18.05
 2,300 18.05 18.14 18.05 0 0 0
28/03/2025
17.96
 3,800 17.78 18.05 17.78 0 0 0
27/03/2025
17.69
 1,700 18.05 18.05 17.69 0 0 0
26/03/2025
18.05
 700 18.05 18.05 18.05 0 0 0
25/03/2025
18.05
 13,400 18.05 18.42 17.78 0 0 0
24/03/2025
17.78
 9,400 17.78 17.78 17.15 0 0 0
21/03/2025
16.97
 0 16.97 16.97 16.97 0 0 0
20/03/2025
16.97
 300 17.24 17.24 16.97 0 0 0
19/03/2025
17.24
 0 17.24 17.24 17.24 0 0 0
18/03/2025
17.24
 100 17.24 17.24 17.24 0 0 0
17/03/2025
17.24
 0 17.24 17.24 17.24 0 0 0
14/03/2025
17.24
 0 17.24 17.24 17.24 0 0 0
13/03/2025
17.24
 1,400 17.15 17.24 17.15 0 0 0
12/03/2025
17.24
 300 17.24 17.24 17.24 0 0 0
11/03/2025
17.24
 3,000 17.33 17.33 17.15 0 0 0
10/03/2025
17.24
 14,700 17.15 17.24 17.15 0 0 0
07/03/2025
17.24
 900 17.24 17.24 17.24 0 0 0
06/03/2025
17.15
 100 17.15 17.15 17.15 0 0 0
05/03/2025
17.06
 100 17.06 17.06 17.06 0 0 0
04/03/2025
17.15
 3,400 17.15 17.15 17.06 0 0 0
03/03/2025
17.15
 600 17.15 17.15 17.15 0 0 0
28/02/2025
17.15
 400 17.15 17.15 17.15 0 0 0
27/02/2025
17.15
 3,300 17.06 17.15 17.06 0 0 0
26/02/2025
16.88
 1,000 16.97 16.97 16.88 0 0 0
25/02/2025
16.88
 0 16.88 16.88 16.88 0 0 0
24/02/2025
16.88
 7,800 17.24 17.24 16.79 0 0 0
21/02/2025
17.24
 1,500 17.33 17.33 17.15 700 0 0.0
20/02/2025
17.33
 0 17.33 17.33 17.33 0 0 0
19/02/2025
17.33
 0 17.33 17.33 17.33 0 0 0
18/02/2025
17.33
 0 17.33 17.33 17.33 0 0 0
17/02/2025
17.33
 300 17.06 17.42 17.06 100 0 0.0
14/02/2025
17.42
 12,500 16.88 17.51 16.88 200 0 0.0
13/02/2025
16.79
 1,300 16.79 16.79 16.79 0 0 0
12/02/2025
16.79
 400 16.79 16.79 16.79 0 0 0
11/02/2025
16.79
 541 16.88 16.88 16.79 0 0 0
10/02/2025
16.79
 700 16.70 16.79 16.70 0 0 0
07/02/2025
16.79
 300 16.79 16.79 16.79 0 0 0
06/02/2025
16.70
 500 16.70 16.70 16.70 0 0 0
05/02/2025
16.70
 1,400 16.70 16.70 16.70 0 0 0
04/02/2025
16.70
 6,600 16.61 16.70 16.34 0 0 0
03/02/2025
16.34
 800 16.25 16.34 16.25 0 0 0
24/01/2025
16.34
 300 16.34 16.34 16.34 0 0 0
23/01/2025
16.25
 300 16.25 16.25 16.25 0 0 0
22/01/2025
16.34
 3,800 16.70 16.70 16.34 0 0 0
21/01/2025
16.34
 20,900 16.25 16.43 16.25 0 0 0
20/01/2025
15.98
 1,900 15.98 15.98 15.89 0 1,400 -0.0
17/01/2025
16.70
 100 16.70 16.70 16.70 0 0 0
16/01/2025
15.98
 0 15.98 15.98 15.98 0 0 0
15/01/2025
15.98
 0 15.98 15.98 15.98 0 0 0
14/01/2025
15.98
 0 15.98 15.98 15.98 0 0 0
13/01/2025
15.98
 500 15.98 15.98 15.98 0 0 0
10/01/2025
15.98
 3,700 15.98 15.98 15.98 0 0 0
09/01/2025
15.98
 2,002 15.98 15.98 15.98 0 0 0
08/01/2025
15.98
 1,000 15.98 15.98 15.98 0 0 0
07/01/2025
15.98
 402 15.98 15.98 15.98 0 0 0
06/01/2025
16.07
 503 16.07 16.07 16.07 0 0 0
03/01/2025
16.16
 320 16.25 16.25 16.16 0 0 0
02/01/2025
15.98
 0 15.98 15.98 15.98 0 0 0
31/12/2024
15.98
 0 15.98 15.98 15.98 0 0 0
30/12/2024
15.98
 2,300 16.07 16.07 15.98 0 0 0
27/12/2024
16.25
 402 16.25 16.25 16.25 0 0 0
26/12/2024
16.61
 900 16.34 16.61 16.34 0 0 0
25/12/2024
16.25
 119 16.25 16.25 16.25 0 0 0
24/12/2024
16.25
 200 16.25 16.25 16.25 0 0 0
23/12/2024
16.25
 1,000 16.16 16.25 16.16 0 0 0
20/12/2024
16.25
 200 16.25 16.25 16.25 0 0 0
19/12/2024
16.34
 100 16.34 16.34 16.34 0 0 0
18/12/2024
16.34
 302 16.34 16.34 16.34 0 0 0
17/12/2024
16.34
 0 16.34 16.34 16.34 0 0 0
16/12/2024
16.34
 100 16.34 16.34 16.34 0 0 0
13/12/2024
16.07
 400 16.07 16.07 16.07 0 0 0
12/12/2024
16.34
 101 16.34 16.34 16.34 0 0 0
11/12/2024
16.88
 100 16.88 16.88 16.88 0 0 0
10/12/2024
16.25
 100 16.25 16.25 16.25 0 0 0
09/12/2024
16.25
 200 16.07 16.25 16.07 0 0 0
06/12/2024
16.25
 1,600 16.07 16.25 16.07 0 0 0
05/12/2024
15.80
 0 15.80 15.80 15.80 0 0 0
04/12/2024
15.80
 0 15.80 15.80 15.80 0 0 0
03/12/2024
15.80
 2,200 15.98 15.98 15.80 0 0 0
02/12/2024
16.07
 0 16.07 16.07 16.07 0 0 0
29/11/2024
16.07
 1,300 15.44 16.52 15.44 0 0 0
28/11/2024
16.07
 3,500 15.89 16.07 15.71 0 0 0
27/11/2024
15.98
 400 15.98 15.98 15.98 0 0 0
26/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
25/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
22/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
21/11/2024
16.25
 500 16.25 16.25 16.25 0 0 0
20/11/2024
15.89
 0 15.89 15.89 15.89 0 0 0
19/11/2024
15.89
 1,300 15.89 15.89 15.89 0 0 0
18/11/2024
15.89
 1,800 16.07 16.07 15.89 0 0 0
15/11/2024
16.07
 500 16.07 16.07 16.07 0 0 0
14/11/2024
16.34
 0 16.34 16.34 16.34 0 0 0
13/11/2024
16.34
 0 16.34 16.34 16.34 0 0 0
12/11/2024
16.34
 200 16.25 16.34 16.25 0 0 0
11/11/2024
16.34
 600 16.34 16.34 16.34 0 100 -0.0
08/11/2024
15.89
 2,300 16.16 16.16 15.89 0 0 0
07/11/2024
16.16
 2,202 16.16 16.16 16.16 0 0 0
06/11/2024
16.16
 7,000 16.16 16.16 16.07 0 0 0
05/11/2024
16.16
 6,200 15.44 16.16 15.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |