CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.90
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.30 1.53% 15,500 -800 0.0
19.50
20.80
19.90
2 tháng
(2026-03-02) 		-0.40 -1.97% 93,900 2,800 0.1
19.20
20.80
19.90
3 tháng
(2026-02-02) 		0.70 3.65% 112,300 2,800 0.1
19.10
20.80
19.90
6 tháng
(2025-11-03) 		0.40 2.05% 201,300 2,900 0.1
18.70
20.90
19.90
12 tháng
(2025-05-06) 		0.94 4.97% 1,184,600 15,900 0.4
18.69
23.56
19.90
24 tháng
(2024-05-13) 		4.03 25.37% 1,724,223 9,100 0.2
15.80
23.56
19.90
36 tháng
(2023-05-17) 		1.61 8.80% 3,136,524 -56,100 -1.1
15.62
23.56
19.90
60 tháng
(2021-05-27) 		12.28 161.04% 7,803,957 -22,488 -0.2
7.62
23.56
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
17.42
 12,500 16.88 17.51 16.88 200 0 0.0
13/02/2025
16.79
 1,300 16.79 16.79 16.79 0 0 0
12/02/2025
16.79
 400 16.79 16.79 16.79 0 0 0
11/02/2025
16.79
 541 16.88 16.88 16.79 0 0 0
10/02/2025
16.79
 700 16.70 16.79 16.70 0 0 0
07/02/2025
16.79
 300 16.79 16.79 16.79 0 0 0
06/02/2025
16.70
 500 16.70 16.70 16.70 0 0 0
05/02/2025
16.70
 1,400 16.70 16.70 16.70 0 0 0
04/02/2025
16.70
 6,600 16.61 16.70 16.34 0 0 0
03/02/2025
16.34
 800 16.25 16.34 16.25 0 0 0
24/01/2025
16.34
 300 16.34 16.34 16.34 0 0 0
23/01/2025
16.25
 300 16.25 16.25 16.25 0 0 0
22/01/2025
16.34
 3,800 16.70 16.70 16.34 0 0 0
21/01/2025
16.34
 20,900 16.25 16.43 16.25 0 0 0
20/01/2025
15.98
 1,900 15.98 15.98 15.89 0 1,400 -0.0
17/01/2025
16.70
 100 16.70 16.70 16.70 0 0 0
16/01/2025
15.98
 0 15.98 15.98 15.98 0 0 0
15/01/2025
15.98
 0 15.98 15.98 15.98 0 0 0
14/01/2025
15.98
 0 15.98 15.98 15.98 0 0 0
13/01/2025
15.98
 500 15.98 15.98 15.98 0 0 0
10/01/2025
15.98
 3,700 15.98 15.98 15.98 0 0 0
09/01/2025
15.98
 2,002 15.98 15.98 15.98 0 0 0
08/01/2025
15.98
 1,000 15.98 15.98 15.98 0 0 0
07/01/2025
15.98
 402 15.98 15.98 15.98 0 0 0
06/01/2025
16.07
 503 16.07 16.07 16.07 0 0 0
03/01/2025
16.16
 320 16.25 16.25 16.16 0 0 0
02/01/2025
15.98
 0 15.98 15.98 15.98 0 0 0
31/12/2024
15.98
 0 15.98 15.98 15.98 0 0 0
30/12/2024
15.98
 2,300 16.07 16.07 15.98 0 0 0
27/12/2024
16.25
 402 16.25 16.25 16.25 0 0 0
26/12/2024
16.61
 900 16.34 16.61 16.34 0 0 0
25/12/2024
16.25
 119 16.25 16.25 16.25 0 0 0
24/12/2024
16.25
 200 16.25 16.25 16.25 0 0 0
23/12/2024
16.25
 1,000 16.16 16.25 16.16 0 0 0
20/12/2024
16.25
 200 16.25 16.25 16.25 0 0 0
19/12/2024
16.34
 100 16.34 16.34 16.34 0 0 0
18/12/2024
16.34
 302 16.34 16.34 16.34 0 0 0
17/12/2024
16.34
 0 16.34 16.34 16.34 0 0 0
16/12/2024
16.34
 100 16.34 16.34 16.34 0 0 0
13/12/2024
16.07
 400 16.07 16.07 16.07 0 0 0
12/12/2024
16.34
 101 16.34 16.34 16.34 0 0 0
11/12/2024
16.88
 100 16.88 16.88 16.88 0 0 0
10/12/2024
16.25
 100 16.25 16.25 16.25 0 0 0
09/12/2024
16.25
 200 16.07 16.25 16.07 0 0 0
06/12/2024
16.25
 1,600 16.07 16.25 16.07 0 0 0
05/12/2024
15.80
 0 15.80 15.80 15.80 0 0 0
04/12/2024
15.80
 0 15.80 15.80 15.80 0 0 0
03/12/2024
15.80
 2,200 15.98 15.98 15.80 0 0 0
02/12/2024
16.07
 0 16.07 16.07 16.07 0 0 0
29/11/2024
16.07
 1,300 15.44 16.52 15.44 0 0 0
28/11/2024
16.07
 3,500 15.89 16.07 15.71 0 0 0
27/11/2024
15.98
 400 15.98 15.98 15.98 0 0 0
26/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
25/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
22/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
21/11/2024
16.25
 500 16.25 16.25 16.25 0 0 0
20/11/2024
15.89
 0 15.89 15.89 15.89 0 0 0
19/11/2024
15.89
 1,300 15.89 15.89 15.89 0 0 0
18/11/2024
15.89
 1,800 16.07 16.07 15.89 0 0 0
15/11/2024
16.07
 500 16.07 16.07 16.07 0 0 0
14/11/2024
16.34
 0 16.34 16.34 16.34 0 0 0
13/11/2024
16.34
 0 16.34 16.34 16.34 0 0 0
12/11/2024
16.34
 200 16.25 16.34 16.25 0 0 0
11/11/2024
16.34
 600 16.34 16.34 16.34 0 100 -0.0
08/11/2024
15.89
 2,300 16.16 16.16 15.89 0 0 0
07/11/2024
16.16
 2,202 16.16 16.16 16.16 0 0 0
06/11/2024
16.16
 7,000 16.16 16.16 16.07 0 0 0
05/11/2024
16.16
 6,200 15.44 16.16 15.44 0 0 0
04/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
01/11/2024
16.25
 6,300 16.25 16.34 16.25 0 0 0
31/10/2024
16.70
 0 16.70 16.70 16.70 0 0 0
30/10/2024
16.70
 0 16.70 16.70 16.70 0 0 0
29/10/2024
16.70
 1,300 16.52 16.70 16.52 0 0 0
28/10/2024
16.34
 100 16.34 16.34 16.34 0 0 0
25/10/2024
16.25
 0 16.25 16.25 16.25 0 0 0
24/10/2024
16.25
 0 16.25 16.25 16.25 0 0 0
23/10/2024
16.25
 2,000 15.98 16.25 15.71 0 0 0
22/10/2024
16.25
 900 16.07 16.34 16.07 0 0 0
21/10/2024
16.34
 1,300 16.25 16.34 16.25 0 0 0
18/10/2024
16.34
 200 16.34 16.34 16.34 0 0 0
17/10/2024
16.25
 1 16.25 16.25 16.25 0 0 0
16/10/2024
16.25
 100 16.25 16.25 16.25 0 0 0
15/10/2024
16.25
 0 16.25 16.25 16.25 0 0 0
14/10/2024
16.25
 1,386 16.25 16.25 16.25 0 0 0
11/10/2024
16.25
 2,000 16.25 16.25 16.25 0 0 0
10/10/2024
16.52
 105 16.52 16.52 16.52 0 0 0
09/10/2024
16.52
 800 16.43 16.52 16.43 0 0 0
08/10/2024
16.34
 400 16.34 16.34 16.34 0 0 0
07/10/2024
16.25
 1,921 16.34 16.34 16.25 100 0 0.0
04/10/2024
16.34
 400 16.34 16.34 16.34 100 0 0.0
03/10/2024
16.25
 2,000 16.25 16.25 16.25 0 0 0
02/10/2024
16.25
 101 16.25 16.25 16.25 0 0 0
01/10/2024
16.43
 2,603 16.43 16.43 16.43 0 0 0
30/09/2024
16.43
 2,301 16.52 16.52 15.89 0 0 0
27/09/2024
16.52
 0 16.52 16.52 16.52 0 0 0
26/09/2024
16.52
 100 16.52 16.52 16.52 0 0 0
25/09/2024
16.25
 1,300 16.25 16.25 16.25 100 0 0.0
24/09/2024
16.25
 1,700 16.25 16.25 16.25 0 0 0
23/09/2024
16.25
 1,500 16.34 16.34 16.25 0 0 0
20/09/2024
16.61
 3,400 16.34 16.70 16.25 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |