CTCP Vật liệu Xây dựng DUFAGO (pdb)

20.70
0.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.80 -23.67% 519,200 2,300 0.0
18.40
25
20.50
2 tháng
(2026-01-12) 		-10.20 -35.29% 1,085,600 2,800 0.0
18.40
30
20.50
3 tháng
(2025-12-15) 		-8.30 -30.74% 2,011,300 3,700 0.1
18.40
30.70
20.50
6 tháng
(2025-09-15) 		-1.30 -6.50% 3,179,400 -5,200 -0.1
18.40
30.70
20.50
12 tháng
(2025-03-18) 		9.65 106.64% 5,034,600 16,800 0.3
8.25
30.70
20.50
24 tháng
(2024-03-25) 		10.59 130.53% 6,094,819 13,340 0.3
7.72
30.70
20.50
36 tháng
(2023-03-29) 		10.42 125.83% 7,924,508 19,410 0.3
7.18
30.70
20.50
60 tháng
(2021-04-08) 		10.64 132.08% 31,006,551 -585,290 -17.4
6.70
30.70
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
9.14
 1,300 9.14 9.14 8.96 0 0 0
20/12/2024
9.05
 2,900 8.87 9.05 8.87 0 0 0
19/12/2024
8.96
 2,500 8.96 8.96 8.87 0 0 0
18/12/2024
9.05
 1,510 8.78 9.05 8.78 0 0 0
17/12/2024
8.96
 3,000 8.87 8.96 8.87 0 0 0
16/12/2024
8.96
 1,400 8.78 9.05 8.78 0 0 0
13/12/2024
9.05
 11,400 9.14 9.14 8.96 0 0 0
12/12/2024
9.05
 7,700 8.87 9.05 8.87 0 0 0
11/12/2024
9.05
 3,300 8.87 9.14 8.87 0 0 0
10/12/2024
9.05
 13,585 8.87 9.05 8.78 0 0 0
09/12/2024
9.05
 27,400 8.87 9.05 8.78 1,000 0 0.0
06/12/2024
9.05
 11,300 8.87 9.05 8.87 0 0 0
05/12/2024
9.05
 2,301 8.78 9.05 8.78 0 0 0
04/12/2024
8.96
 6,700 8.96 8.96 8.78 0 0 0
03/12/2024
8.96
 10,400 8.78 9.05 8.78 0 1,000 -0.0
02/12/2024
9.05
 3,000 9.05 9.05 9.05 0 0 0
29/11/2024
9.05
 2,801 9.05 9.05 8.87 0 0 0
28/11/2024
9.05
 9,700 8.69 9.05 8.69 0 0 0
27/11/2024
9.05
 20,601 8.87 9.05 8.87 0 0 0
26/11/2024
8.87
 2,200 8.69 8.87 8.69 1,800 0 0.0
25/11/2024
8.69
 2,700 8.61 8.69 8.61 0 0 0
22/11/2024
8.69
 1,200 8.61 8.78 8.61 0 0 0
21/11/2024
8.61
 1,300 8.61 8.61 8.61 0 0 0
20/11/2024
8.61
 200 8.61 8.61 8.61 0 0 0
19/11/2024
8.61
 6,600 8.61 8.61 8.61 3,000 0 0.0
18/11/2024
8.87
 6,000 8.61 8.87 8.61 0 0 0
15/11/2024
8.69
 2,000 8.78 8.78 8.69 0 0 0
14/11/2024
9.23
 5,300 8.96 9.23 8.96 0 0 0
13/11/2024
8.96
 42,100 8.52 8.96 8.52 0 0 0
12/11/2024
8.52
 13,401 8.69 8.87 8.52 0 0 0
11/11/2024
8.43
 2,400 8.43 8.61 8.43 0 0 0
08/11/2024
8.43
 11,200 8.25 8.43 8.25 0 0 0
07/11/2024
8.34
 18,100 8.07 8.61 8.07 0 0 0
06/11/2024
8.07
 5,100 7.98 8.07 7.98 0 0 0
05/11/2024
7.98
 4,100 7.98 7.98 7.98 0 0 0
04/11/2024
7.98
 4,300 7.98 7.98 7.98 0 0 0
01/11/2024
8.16
 9,900 8.07 8.16 7.98 0 0 0
31/10/2024
8.16
 3,500 8.07 8.25 7.98 0 0 0
30/10/2024
8.07
 54,700 7.81 8.25 7.81 0 0 0
29/10/2024
7.98
 300 8.07 8.07 7.81 0 0 0
28/10/2024
7.81
 100 7.81 7.81 7.81 0 0 0
25/10/2024
7.72
 1,300 7.90 7.90 7.72 0 0 0
24/10/2024
7.90
 700 7.98 7.98 7.90 0 0 0
23/10/2024
7.98
 100 7.98 7.98 7.98 0 0 0
22/10/2024
7.81
 200 7.81 7.81 7.81 0 0 0
21/10/2024
8.16
 100 8.16 8.16 8.16 0 0 0
18/10/2024
7.98
 4,400 7.90 7.98 7.90 0 0 0
17/10/2024
7.90
 0 7.90 7.90 7.90 0 0 0
16/10/2024
7.90
 0 7.90 7.90 7.90 0 0 0
15/10/2024
7.90
 2,800 7.98 7.98 7.90 0 0 0
14/10/2024
7.81
 900 7.81 7.81 7.72 0 0 0
11/10/2024
7.81
 6,602 7.81 7.90 7.81 0 0 0
10/10/2024
7.90
 1,400 7.90 7.90 7.90 0 0 0
09/10/2024
7.90
 5,510 7.98 7.98 7.81 0 1,000 -0.0
08/10/2024
7.98
 500 7.81 7.98 7.81 0 0 0
07/10/2024
7.98
 300 7.98 7.98 7.98 0 0 0
04/10/2024
8.07
 0 8.07 8.07 8.07 0 0 0
03/10/2024
8.07
 10 8.07 8.07 8.07 0 0 0
02/10/2024
8.07
 2,461 7.90 8.07 7.90 0 0 0
01/10/2024
7.90
 1,300 7.72 8.07 7.72 0 0 0
30/09/2024
8.07
 0 8.07 8.07 8.07 0 0 0
27/09/2024
8.07
 5,861 8.07 8.07 7.98 0 60 -0.0
26/09/2024
8.07
 5,600 7.98 8.07 7.98 0 0 0
25/09/2024
8.07
 3,200 8.07 8.07 8.07 0 0 0
24/09/2024
8.07
 900 8.07 8.07 8.07 0 0 0
23/09/2024
8.07
 6,001 8.16 8.16 8.07 0 0 0
20/09/2024
8.07
 3,300 8.16 8.16 8.07 0 0 0
19/09/2024
8.16
 500 8.16 8.16 8.16 0 0 0
18/09/2024
8.25
 3,600 8.25 8.34 8.25 0 0 0
17/09/2024
8.25
 7,400 8.07 8.25 8.07 0 0 0
16/09/2024
8.07
 5,300 8.25 8.25 8.07 0 0 0
13/09/2024
8.25
 6,000 8.25 8.25 8.25 0 0 0
12/09/2024
8.25
 5,600 8.07 8.25 7.90 0 0 0
11/09/2024
8.07
 9,600 7.98 8.07 7.98 0 0 0
10/09/2024
8.07
 3,800 8.25 8.34 8.07 0 0 0
09/09/2024
8.25
 2,012 8.25 8.25 8.25 0 0 0
06/09/2024
8.34
 0 8.34 8.34 8.34 0 0 0
05/09/2024
8.34
 400 8.34 8.34 8.34 0 0 0
04/09/2024
8.25
 0 8.25 8.25 8.25 0 0 0
30/08/2024
8.25
 0 8.25 8.25 8.25 0 0 0
29/08/2024
8.25
 2,200 8.25 8.25 8.07 0 0 0
28/08/2024
8.25
 1,300 8.25 8.25 8.25 0 0 0
27/08/2024
8.43
 100 8.43 8.43 8.43 0 0 0
26/08/2024
8.16
 1,700 8.16 8.16 8.16 0 0 0
23/08/2024
8.16
 800 8.25 8.25 8.16 0 0 0
22/08/2024
8.16
 4,100 8.16 8.16 8.07 500 0 0.0
21/08/2024
8.16
 100 8.16 8.16 8.16 0 0 0
20/08/2024
8.43
 1,300 8.43 8.43 8.34 0 0 0
19/08/2024
8.43
 25,118 8.43 8.43 8.07 2,500 0 0.0
16/08/2024
8.96
 104 8.96 8.96 8.96 0 0 0
15/08/2024
8.96
 0 8.96 8.96 8.96 0 0 0
14/08/2024
8.96
 290 8.52 8.96 8.52 0 0 0
13/08/2024
8.61
 300 8.61 8.61 8.61 0 0 0
12/08/2024
8.43
 600 8.43 8.43 8.43 0 0 0
09/08/2024
8.43
 600 8.16 8.69 8.16 0 0 0
08/08/2024
8.69
 1,700 8.69 8.69 8.69 0 0 0
07/08/2024
8.78
 100 8.78 8.78 8.78 0 0 0
06/08/2024
8.16
 2,100 8.16 8.16 8.16 0 2,000 -0.0
05/08/2024
8.78
 7,301 8.25 8.78 8.16 0 0 0
02/08/2024
8.87
 4,700 8.87 8.87 8.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |