| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.10 | -2.17% | 1,800 | 0 | 0 |
4.50
4.60
4.50
|
|
2 tháng
(2026-05-29) |
-0.30 | -6.25% | 7,000 | 0 | 0 |
4.50
5.40
4.50
|
|
3 tháng
(2026-04-29) |
0.30 | 7.14% | 7,600 | 0 | 0 |
4.20
5.40
4.50
|
|
6 tháng
(2026-01-29) |
-0.80 | -15.09% | 18,400 | 0 | 0 |
4.20
5.50
4.50
|
|
12 tháng
(2025-08-04) |
-2.40 | -34.78% | 91,600 | 0 | 0 |
4.20
6.90
4.50
|
|
24 tháng
(2024-08-07) |
-0.50 | -10% | 475,901 | -1,000 | -0.0 |
4.20
6.90
4.50
|
|
36 tháng
(2023-08-14) |
-3 | -40% | 1,288,072 | -5,000 | -0.0 |
4.20
7.60
4.50
|
|
60 tháng
(2021-08-23) |
-1.10 | -19.64% | 7,294,207 | 6,600 | 0.1 |
3.90
26.60
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/05/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2025 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/04/2025 |
4.90
|
700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/04/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/04/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/04/2025 |
5.40
|
1,300 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 16/04/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/04/2025 |
5.30
|
400 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 14/04/2025 |
5
|
2,700 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 11/04/2025 |
5.40
|
6,100 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 10/04/2025 |
5.30
|
6,500 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 09/04/2025 |
5.30
|
2,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/04/2025 |
5.30
|
2,000 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 04/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/04/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/03/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/03/2025 |
5.40
|
21,700 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/03/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/03/2025 |
5.30
|
700 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 19/03/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/03/2025 |
5.10
|
4,700 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 17/03/2025 |
5.30
|
1,500 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 14/03/2025 |
5.20
|
5,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/03/2025 |
5.40
|
700 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/03/2025 |
5.40
|
3,600 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 11/03/2025 |
5.40
|
6,500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/03/2025 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/03/2025 |
5.30
|
5,200 | 6 | 6 | 5.30 | 0 | 0 | 0 |
| 06/03/2025 |
5.20
|
200 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 05/03/2025 |
5.30
|
13,300 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 04/03/2025 |
5.40
|
10,300 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 03/03/2025 |
5.20
|
4,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/02/2025 |
5.10
|
4,600 | 5 | 5.10 | 5 | 0 | 1,000 | -0.0 |
| 27/02/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2025 |
4.80
|
1,800 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 25/02/2025 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/02/2025 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/02/2025 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/02/2025 |
5
|
2,600 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 19/02/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/02/2025 |
5.10
|
700 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 17/02/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/02/2025 |
5.10
|
600 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 13/02/2025 |
4.90
|
1,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 12/02/2025 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/02/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/02/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/02/2025 |
4.90
|
7,916 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
| 06/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/02/2025 |
4.90
|
1,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/02/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/02/2025 |
5.10
|
900 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 24/01/2025 |
5
|
2,100 | 5.10 | 5.20 | 4.90 | 0 | 0 | 0 |
| 23/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/01/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/01/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/01/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/01/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/01/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/01/2025 |
5.50
|
600 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 14/01/2025 |
4.90
|
1,700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/01/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/01/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/01/2025 |
4.80
|
12,401 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 08/01/2025 |
4.90
|
1,200 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 07/01/2025 |
4.90
|
5,600 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
| 06/01/2025 |
5.30
|
1,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/01/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/01/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/12/2024 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/12/2024 |
5.40
|
115 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/12/2024 |
5.10
|
9,700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/12/2024 |
5.30
|
10,200 | 5.40 | 5.50 | 5.10 | 0 | 0 | 0 |
| 25/12/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/12/2024 |
5.20
|
200 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 23/12/2024 |
5.20
|
603 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/12/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/12/2024 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/12/2024 |
5.30
|
102 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/12/2024 |
5.30
|
1,201 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 16/12/2024 |
5
|
400 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |