| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.60 | 18.18% | 42,400 | 0 | 0 |
3.30
4.10
3.90
|
|
2 tháng
(2025-10-06) |
0.20 | 5.41% | 126,600 | 0 | 0 |
3.20
4.10
3.90
|
|
3 tháng
(2025-09-05) |
0.10 | 2.63% | 151,200 | 0 | 0 |
3.20
4.10
3.90
|
|
6 tháng
(2025-06-09) |
-0.10 | -2.50% | 309,200 | 0 | 0 |
3.20
4.50
3.90
|
|
12 tháng
(2024-12-09) |
-2 | -33.90% | 693,068 | 0 | 0 |
3.20
8.70
3.90
|
|
24 tháng
(2023-12-15) |
-0.60 | -13.33% | 932,443 | 0 | 0 |
3.20
9.80
3.90
|
|
36 tháng
(2022-12-20) |
-2 | -33.90% | 1,016,998 | -8,300 | -0.0 |
3.20
9.80
3.90
|
|
60 tháng
(2020-12-30) |
-4.30 | -52.44% | 2,313,350 | 0 | 0.0 |
3.20
14.10
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/09/2024 |
6.90
|
110 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/09/2024 |
6.50
|
50 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/09/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/09/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/09/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/09/2024 |
6.50
|
2,101 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
| 13/09/2024 |
7.90
|
4,713 | 7.20 | 7.90 | 7.20 | 0 | 0 | 0 |
| 12/09/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/09/2024 |
9.80
|
72 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/09/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/09/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/09/2024 |
9.80
|
2 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/09/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/09/2024 |
9.80
|
125 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/08/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/08/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/08/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/08/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/08/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/08/2024 |
8.60
|
121 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/08/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/08/2024 |
7.60
|
3,700 | 6.30 | 7.60 | 6.30 | 0 | 0 | 0 |
| 20/08/2024 |
7
|
21 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/08/2024 |
7
|
11 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/08/2024 |
7
|
800 | 7.60 | 7.60 | 7 | 0 | 0 | 0 |
| 09/08/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/08/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/08/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/08/2024 |
7.70
|
111 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/08/2024 |
7.90
|
1,709 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 02/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2024 |
7
|
701 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2024 |
6.90
|
2,004 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 29/07/2024 |
5.70
|
708 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
| 26/07/2024 |
6.50
|
18,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/07/2024 |
7.60
|
1 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/07/2024 |
7.60
|
1 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/07/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/07/2024 |
7.60
|
1,477 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 15/07/2024 |
6.70
|
801 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 12/07/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/07/2024 |
7.70
|
300 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 09/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/06/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/06/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/06/2024 |
8.10
|
235 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/06/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/06/2024 |
7.90
|
500 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 13/06/2024 |
8
|
1,014 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/06/2024 |
7
|
3,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/06/2024 |
7.10
|
2,500 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 10/06/2024 |
8
|
12 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/06/2024 |
8
|
1,913 | 6 | 8 | 6 | 0 | 0 | 0 |
| 06/06/2024 |
7
|
2,920 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/06/2024 |
7.20
|
2,825 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 04/06/2024 |
7.20
|
7,400 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 03/06/2024 |
7.20
|
7,000 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 31/05/2024 |
7.20
|
10,200 | 6.50 | 7.20 | 6.50 | 0 | 0 | 0 |
| 30/05/2024 |
5.80
|
2,420 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
| 29/05/2024 |
6.60
|
13,000 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 28/05/2024 |
7.40
|
500 | 7.90 | 7.90 | 7.40 | 0 | 0 | 0 |
| 27/05/2024 |
8
|
254 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 24/05/2024 |
7.40
|
200 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 23/05/2024 |
7.40
|
102 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/05/2024 |
7.70
|
400 | 6.20 | 7.70 | 6.20 | 0 | 0 | 0 |
| 21/05/2024 |
7.20
|
2,200 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 20/05/2024 |
7.40
|
700 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 17/05/2024 |
7.40
|
9,200 | 9.80 | 9.80 | 7.40 | 0 | 0 | 0 |
| 16/05/2024 |
8
|
610 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 15/05/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2024 |
8
|
8,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/05/2024 |
8.10
|
200 | 7 | 8.10 | 7 | 0 | 0 | 0 |
| 09/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/05/2024 |
7
|
810 | 7.90 | 7.90 | 7 | 0 | 0 | 0 |