CTCP Pin Hà Nội (phn)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.50 -10.56% 3,200 -1,400 -0.1
62
71
63.50
2 tháng
(2026-01-12) 		1.95 3.17% 7,700 -1,600 -0.1
59.90
73.20
63.50
3 tháng
(2025-12-15) 		0.50 0.79% 9,100 -600 -0.0
59.90
73.20
63.50
6 tháng
(2025-09-15) 		2.92 4.83% 21,000 -2,200 -0.1
58.15
73.20
63.50
12 tháng
(2025-03-18) 		-5.29 -7.69% 43,600 -6,800 -0.2
58.15
73.20
63.50
24 tháng
(2024-03-25) 		13.32 26.55% 94,241 -6,800 -0.1
46.69
88.23
63.50
36 tháng
(2023-03-29) 		30.68 93.51% 152,669 2,300 0.3
29.42
88.23
63.50
60 tháng
(2021-04-08) 		38.17 150.69% 819,809 3,440 0.3
21.35
88.23
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
79.04
 0 79.04 79.04 79.04 0 0 0
20/12/2024
79.04
 0 79.04 79.04 79.04 0 0 0
19/12/2024
79.04
 200 79.04 79.04 79.04 0 0 0
18/12/2024
74.44
 0 74.44 74.44 74.44 0 0 0
17/12/2024
74.44
 200 74.44 74.44 74.44 0 0 0
16/12/2024
74.44
 0 74.44 74.44 74.44 0 0 0
13/12/2024
74.44
 0 74.44 74.44 74.44 0 0 0
12/12/2024
74.44
 100 74.44 74.44 74.44 0 0 0
11/12/2024
73.52
 0 73.52 73.52 73.52 0 0 0
10/12/2024
73.52
 0 73.52 73.52 73.52 0 0 0
09/12/2024
73.52
 0 73.52 73.52 73.52 0 0 0
06/12/2024
73.52
 0 73.52 73.52 73.52 0 0 0
05/12/2024
73.52
 0 73.52 73.52 73.52 0 0 0
04/12/2024
73.52
 0 73.52 73.52 73.52 0 0 0
03/12/2024
73.52
 100 73.52 73.52 73.52 0 0 0
02/12/2024
73.52
 0 73.52 73.52 73.52 0 0 0
29/11/2024
73.52
 200 73.52 73.52 73.52 0 0 0
28/11/2024
71.69
 100 71.69 71.69 71.69 0 0 0
27/11/2024
78.12
 0 78.12 78.12 78.12 0 0 0
26/11/2024
78.12
 0 78.12 78.12 78.12 0 0 0
25/11/2024
78.12
 0 78.12 78.12 78.12 0 0 0
22/11/2024
78.12
 0 78.12 78.12 78.12 0 0 0
21/11/2024
78.12
 0 78.12 78.12 78.12 0 0 0
20/11/2024
78.12
 0 78.12 78.12 78.12 0 0 0
19/11/2024
78.12
 0 78.12 78.12 78.12 0 0 0
18/11/2024
78.12
 0 78.12 78.12 78.12 0 0 0
15/11/2024
78.12
 0 78.12 78.12 78.12 0 0 0
14/11/2024
78.12
 100 78.12 78.12 78.12 0 0 0
13/11/2024
78.12
 0 78.12 78.12 78.12 0 0 0
12/11/2024
78.12
 100 78.12 78.12 78.12 0 0 0
11/11/2024
79.41
 200 79.41 79.41 79.41 0 0 0
08/11/2024
88.23
 0 88.23 88.23 88.23 0 0 0
07/11/2024
88.23
 0 88.23 88.23 88.23 0 0 0
06/11/2024
88.23
 0 88.23 88.23 88.23 0 0 0
05/11/2024
88.23
 0 88.23 88.23 88.23 0 0 0
04/11/2024
88.23
 500 82.71 88.23 82.71 0 0 0
01/11/2024
82.71
 0 82.71 82.71 82.71 0 0 0
31/10/2024
82.71
 100 82.71 82.71 82.71 0 0 0
30/10/2024
82.71
 1,915 82.71 84.55 82.71 500 500 0.0
29/10/2024
82.71
 1,701 77.66 82.71 77.66 500 0 0.0
28/10/2024
77.20
 400 77.84 77.84 70.12 300 100 0.0
25/10/2024
77.84
 100 77.84 77.84 77.84 0 0 0
24/10/2024
77.84
 200 77.84 77.84 77.84 200 0 0.0
23/10/2024
77.84
 1,400 77.75 77.84 77.75 1,400 0 0.1
22/10/2024
70.77
 300 68.93 70.77 68.93 0 300 -0.0
21/10/2024
70.77
 100 70.77 70.77 70.77 0 0 0
18/10/2024
64.33
 100 64.33 64.33 64.33 0 0 0
17/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
16/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
15/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
14/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
11/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
10/10/2024
64.33
 300 64.33 64.33 64.33 0 0 0
09/10/2024
64.33
 500 64.33 64.33 64.33 0 0 0
08/10/2024
64.33
 100 64.33 64.33 64.33 0 0 0
07/10/2024
64.33
 200 64.33 64.33 64.33 0 0 0
04/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
03/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
02/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
01/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
30/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
27/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
26/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
25/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
24/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
23/09/2024
64.33
 2 64.33 64.33 64.33 0 0 0
20/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
19/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
18/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
17/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
16/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
13/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
12/09/2024
64.33
 2 64.33 64.33 64.33 0 0 0
11/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
10/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
09/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
06/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
05/09/2024
64.33
 1 64.33 64.33 64.33 0 0 0
04/09/2024
64.33
 100 64.33 64.33 64.33 0 0 0
30/08/2024
65.25
 0 65.25 65.25 65.25 0 0 0
29/08/2024
65.25
 0 65.25 65.25 65.25 0 0 0
28/08/2024
65.25
 0 65.25 65.25 65.25 0 0 0
27/08/2024
65.25
 0 65.25 65.25 65.25 0 0 0
26/08/2024
65.25
 300 62.86 65.25 62.86 0 100 -0.0
23/08/2024
69.85
 0 69.85 69.85 69.85 0 0 0
22/08/2024
69.85
 0 69.85 69.85 69.85 0 0 0
21/08/2024
69.85
 0 69.85 69.85 69.85 0 0 0
20/08/2024
69.85
 200 69.85 69.85 69.85 100 0 0.0
19/08/2024
68.93
 0 68.93 68.93 68.93 0 0 0
16/08/2024
68.93
 100 68.93 68.93 68.93 0 0 0
15/08/2024
66.17
 0 66.17 66.17 66.17 0 0 0
14/08/2024
66.17
 0 66.17 66.17 66.17 0 0 0
13/08/2024
66.17
 500 65.25 66.17 65.25 0 400 -0.0
12/08/2024
64.33
 1 64.33 64.33 64.33 0 0 0
09/08/2024
64.33
 0 64.33 64.33 64.33 0 0 0
08/08/2024
64.33
 0 64.33 64.33 64.33 0 0 0
07/08/2024
64.33
 0 64.33 64.33 64.33 0 0 0
06/08/2024
64.33
 100 64.33 64.33 64.33 0 100 -0.0
05/08/2024
69.76
 0 69.76 69.76 69.76 0 0 0
02/08/2024
69.76
 500 69.76 69.76 69.76 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |