CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4 -6.06% 6,100 -2,500 -0.2
61.60
67.50
62
2 tháng
(2025-10-06) 		-8 -11.43% 7,100 -2,600 -0.2
60
70
62
3 tháng
(2025-09-05) 		-0.50 -0.80% 10,300 -2,400 -0.2
60
70
62
6 tháng
(2025-06-09) 		-8 -11.43% 21,100 -2,700 -0.2
60
70
62
12 tháng
(2024-12-09) 		-13.86 -18.27% 41,800 -7,900 -0.3
60
81.55
62
24 tháng
(2023-12-15) 		17.62 39.71% 106,455 -3,500 0.0
39.75
91.03
62
36 tháng
(2022-12-20) 		31.53 103.47% 143,950 3,200 0.3
30.36
91.03
62
60 tháng
(2020-12-30) 		42.84 223.54% 1,010,885 3,140 0.3
19.16
91.03
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
23/09/2024
66.38
 2 66.38 66.38 66.38 0 0 0
20/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
19/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
18/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
17/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
16/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
13/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
12/09/2024
66.38
 2 66.38 66.38 66.38 0 0 0
11/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
10/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
09/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
06/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
05/09/2024
66.38
 1 66.38 66.38 66.38 0 0 0
04/09/2024
66.38
 100 66.38 66.38 66.38 0 0 0
30/08/2024
67.32
 0 67.32 67.32 67.32 0 0 0
29/08/2024
67.32
 0 67.32 67.32 67.32 0 0 0
28/08/2024
67.32
 0 67.32 67.32 67.32 0 0 0
27/08/2024
67.32
 0 67.32 67.32 67.32 0 0 0
26/08/2024
67.32
 300 64.86 67.32 64.86 0 100 -0.0
23/08/2024
72.06
 0 72.06 72.06 72.06 0 0 0
22/08/2024
72.06
 0 72.06 72.06 72.06 0 0 0
21/08/2024
72.06
 0 72.06 72.06 72.06 0 0 0
20/08/2024
72.06
 200 72.06 72.06 72.06 100 0 0.0
19/08/2024
71.12
 0 71.12 71.12 71.12 0 0 0
16/08/2024
71.12
 100 71.12 71.12 71.12 0 0 0
15/08/2024
68.27
 0 68.27 68.27 68.27 0 0 0
14/08/2024
68.27
 0 68.27 68.27 68.27 0 0 0
13/08/2024
68.27
 500 67.32 68.27 67.32 0 400 -0.0
12/08/2024
66.38
 1 66.38 66.38 66.38 0 0 0
09/08/2024
66.38
 0 66.38 66.38 66.38 0 0 0
08/08/2024
66.38
 0 66.38 66.38 66.38 0 0 0
07/08/2024
66.38
 0 66.38 66.38 66.38 0 0 0
06/08/2024
66.38
 100 66.38 66.38 66.38 0 100 -0.0
05/08/2024
71.97
 0 71.97 71.97 71.97 0 0 0
02/08/2024
71.97
 500 71.97 71.97 71.97 0 500 -0.0
01/08/2024
72.06
 400 72.06 72.06 72.06 0 0 0
31/07/2024
71.87
 100 71.87 71.87 71.87 0 0 0
30/07/2024
65.43
 400 71.59 71.59 65.43 0 0 0
29/07/2024
71.21
 0 71.21 71.21 71.21 0 0 0
26/07/2024
71.21
 0 71.21 71.21 71.21 0 0 0
25/07/2024
71.21
 300 71.12 71.21 71.12 0 100 -0.0
24/07/2024
75.86
 500 75.86 75.86 75.86 0 0 0
23/07/2024
69.22
 100 69.22 69.22 69.22 0 100 -0.0
22/07/2024
74.91
 100 74.91 74.91 74.91 0 100 -0.0
19/07/2024
68.27
 0 68.27 68.27 68.27 0 0 0
18/07/2024
68.27
 100 68.27 68.27 68.27 0 100 -0.0
17/07/2024
75.86
 200 75.86 75.86 75.86 0 100 -0.0
16/07/2024
75.86
 701 75.86 75.86 75.86 0 0 0
15/07/2024
69.22
 100 69.22 69.22 69.22 100 0 0.0
12/07/2024
67.80
 100 67.80 67.80 67.80 0 100 -0.0
11/07/2024
67.80
 0 67.80 67.80 67.80 0 0 0
10/07/2024
67.80
 0 67.80 67.80 67.80 0 0 0
09/07/2024
67.80
 1,000 67.80 67.80 67.80 0 0 0
08/07/2024
67.80
 100 67.80 67.80 67.80 0 0 0
05/07/2024
67.32
 0 67.32 67.32 67.32 0 0 0
04/07/2024
67.32
 0 67.32 67.32 67.32 0 0 0
03/07/2024
67.32
 0 67.32 67.32 67.32 0 0 0
02/07/2024
67.32
 0 67.32 67.32 67.32 0 0 0
01/07/2024
67.32
 0 67.32 67.32 67.32 0 0 0
28/06/2024
67.32
 0 67.32 67.32 67.32 0 0 0
27/06/2024
67.32
 100 67.32 67.32 67.32 0 0 0
26/06/2024
67.32
 502 67.32 67.32 67.32 0 0 0
25/06/2024
67.32
 100 67.32 67.32 67.32 0 0 0
24/06/2024
67.13
 44 67.13 67.13 67.13 0 0 0
21/06/2024
67.13
 32 67.13 67.13 67.13 0 0 0
20/06/2024
67.13
 200 67.32 67.32 67.13 100 100 -0
19/06/2024
67.32
 121 67.32 67.32 67.32 0 0 0
18/06/2024
67.32
 240 67.32 67.32 67.32 0 0 0
17/06/2024
66.47
 1 66.47 66.47 66.47 0 0 0
14/06/2024
66.47
 5 66.47 66.47 66.47 0 0 0
13/06/2024
66.47
 701 66.47 66.47 66.47 0 0 0
12/06/2024
66.38
 1 66.38 66.38 66.38 0 0 0
11/06/2024
66.38
 1 66.38 66.38 66.38 0 0 0
10/06/2024
66.38
 700 66.38 66.38 66.38 0 0 0
07/06/2024
66.38
 201 66.38 66.38 66.38 0 0 0
06/06/2024
66.38
 801 66.38 66.38 66.38 0 0 0
05/06/2024
66.38
 1,596 66.38 66.38 64.48 400 200 0.0
04/06/2024
66.38
 105 66.38 66.38 66.38 0 100 -0.0
03/06/2024
66.38
 403 66.38 66.38 66.38 0 0 0
31/05/2024
66.38
 100 66.38 66.38 66.38 0 0 0
30/05/2024
66.38
 2,600 63.63 66.38 63.63 1,700 0 0.1
29/05/2024
63.63
 2,500 70.55 70.55 63.53 400 0 0.0
28/05/2024
70.55
 1,251 71.78 71.78 70.55 500 0 0.0
27/05/2024
71.78
 103 71.78 71.78 71.78 0 0 0
24/05/2024
71.78
 600 71.78 71.78 71.78 0 0 0
23/05/2024
71.78
 0 71.78 71.78 71.78 0 0 0
22/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
22/05/2024
71.78
 200 72.06 72.06 71.78 200 0 0.0
21/05/2024
73.96
 600 73.96 73.96 73.96 0 0 0
20/05/2024
69.34
 1,600 73.96 73.96 69.34 0 0 0
17/05/2024
73.78
 600 74.89 74.89 73.78 400 0 0.0
16/05/2024
76.73
 200 76.73 76.73 76.73 0 100 -0.0
15/05/2024
78.31
 105 78.31 78.31 78.31 0 0 0
14/05/2024
78.31
 300 78.31 78.31 78.31 0 0 0
13/05/2024
78.31
 2,500 71.56 78.68 71.56 100 0 0.0
10/05/2024
71.56
 2,899 71.19 71.56 71.19 0 0 0
09/05/2024
65.09
 200 65.09 65.09 65.09 0 0 0
08/05/2024
59.17
 100 59.17 59.17 59.17 0 0 0
07/05/2024
58.24
 3 58.24 58.24 58.24 0 0 0
06/05/2024
58.24
 2,000 55.47 58.24 55.47 0 1,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |