CTCP Pin Hà Nội (phn)

55.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.50 -4.31% 3,700 0 0
51
59
55.50
2 tháng
(2026-07-13) 		-0.60 -1.07% 4,400 0 0
51
60
55.50
3 tháng
(2026-06-15) 		3.20 6.12% 7,900 0 0
51
61.80
55.50
6 tháng
(2026-03-16) 		-12.35 -18.20% 18,100 300 -0.0
49.36
67.85
55.50
12 tháng
(2025-09-16) 		-4.07 -6.83% 39,100 -1,700 -0.1
49.36
71.98
55.50
24 tháng
(2024-09-23) 		-7.76 -12.27% 79,318 -5,200 -0.1
49.36
86.76
55.50
36 tháng
(2023-09-27) 		25.74 86.50% 151,511 -900 0.1
29.76
86.76
55.50
60 tháng
(2021-10-07) 		24.70 80.21% 299,877 3,840 0.3
21.09
86.76
55.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
26/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
25/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
24/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
23/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
20/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
19/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
18/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
17/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
16/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
13/06/2025: Cổ tức tiền mặt tỉ lệ: 20%
13/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
12/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
11/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
10/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
09/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
06/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
05/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
04/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
03/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
02/06/2025
66.72
 0 66.72 66.72 66.72 0 0 0
30/05/2025
66.72
 0 66.72 66.72 66.72 0 0 0
29/05/2025
66.72
 0 66.72 66.72 66.72 0 0 0
28/05/2025
66.72
 200 66.72 66.72 66.72 0 0 0
27/05/2025
66.90
 600 66.90 66.90 66.90 600 600 0
26/05/2025
66.72
 0 66.72 66.72 66.72 0 0 0
23/05/2025
66.72
 300 66.72 66.72 66.72 0 0 0
22/05/2025
66.72
 0 66.72 66.72 66.72 0 0 0
21/05/2025
66.72
 1,000 66.72 70.33 66.72 0 0 0
20/05/2025
63.94
 100 63.94 63.94 63.94 0 0 0
19/05/2025
64.86
 500 62.08 64.86 62.08 0 0 0
16/05/2025
61.62
 100 61.62 61.62 61.62 0 0 0
15/05/2025
66.62
 900 61.16 66.62 61.16 0 100 0
14/05/2025
60.69
 1,600 65.42 65.42 60.69 100 100 0
13/05/2025
65.42
 400 60.14 65.42 60.14 100 0 0
12/05/2025
59.49
 4,000 60.23 61.16 59.21 100 4,000 0
09/05/2025
65.79
 0 65.79 65.79 65.79 0 0 0
08/05/2025
65.79
 0 65.79 65.79 65.79 0 0 0
07/05/2025
65.79
 0 65.79 65.79 65.79 0 0 0
06/05/2025
65.79
 0 65.79 65.79 65.79 0 0 0
05/05/2025
65.79
 0 65.79 65.79 65.79 0 0 0
29/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
28/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
25/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
24/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
23/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
22/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
21/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
18/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
17/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
16/04/2025
65.79
 100 65.79 65.79 65.79 100 0 0.0
15/04/2025
65.79
 100 65.79 65.79 65.79 0 0 0
14/04/2025
65.79
 500 65.79 65.79 65.70 0 100 -0.0
11/04/2025
65.79
 300 65.79 65.79 65.79 0 200 -0.0
10/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
09/04/2025
65.79
 0 65.79 65.79 65.79 0 0 0
08/04/2025
65.79
 300 65.79 65.79 65.79 0 0 0
04/04/2025
66.25
 200 66.34 66.34 66.25 0 0 0
03/04/2025
66.72
 100 66.72 66.72 66.72 0 0 0
02/04/2025
67.64
 0 67.64 67.64 67.64 0 0 0
01/04/2025
67.64
 200 67.64 67.64 67.64 0 200 -0.0
31/03/2025
67.83
 0 67.83 67.83 67.83 0 0 0
28/03/2025
67.83
 0 67.83 67.83 67.83 0 0 0
27/03/2025
67.83
 0 67.83 67.83 67.83 0 0 0
26/03/2025
67.83
 0 67.83 67.83 67.83 0 0 0
25/03/2025
67.83
 300 67.83 67.83 67.83 0 0 0
24/03/2025
67.64
 0 67.64 67.64 67.64 0 0 0
21/03/2025
67.64
 0 67.64 67.64 67.64 0 0 0
20/03/2025
67.64
 0 67.64 67.64 67.64 0 0 0
19/03/2025
67.64
 0 67.64 67.64 67.64 0 0 0
18/03/2025
67.64
 0 67.64 67.64 67.64 0 0 0
17/03/2025
67.64
 100 67.64 67.64 67.64 0 0 0
14/03/2025
67.64
 0 67.64 67.64 67.64 0 0 0
13/03/2025
67.64
 300 67.64 67.64 67.64 0 300 -0.0
12/03/2025
67.64
 200 67.64 67.64 67.64 0 200 -0.0
11/03/2025
69.50
 0 69.50 69.50 69.50 0 0 0
10/03/2025
69.50
 300 69.50 69.50 69.50 0 200 -0.0
07/03/2025
67.73
 0 67.73 67.73 67.73 0 0 0
06/03/2025
67.73
 700 68.11 68.11 67.73 200 0 0.0
05/03/2025
67.64
 200 66.81 67.64 66.81 100 100 0
04/03/2025
72.28
 100 72.28 72.28 72.28 0 100 -0.0
03/03/2025
73.94
 0 73.94 73.94 73.94 0 0 0
28/02/2025
73.94
 0 73.94 73.94 73.94 0 0 0
27/02/2025
73.94
 0 73.94 73.94 73.94 0 0 0
26/02/2025
73.94
 0 73.94 73.94 73.94 0 0 0
25/02/2025
73.94
 0 73.94 73.94 73.94 0 0 0
24/02/2025
73.94
 0 73.94 73.94 73.94 0 0 0
21/02/2025
73.94
 0 73.94 73.94 73.94 0 0 0
20/02/2025
73.94
 0 73.94 73.94 73.94 0 0 0
19/02/2025
73.94
 100 73.94 73.94 73.94 0 100 -0.0
18/02/2025
74.13
 200 74.13 74.13 74.13 0 0 0
17/02/2025
74.13
 0 74.13 74.13 74.13 0 0 0
14/02/2025
74.13
 100 74.13 74.13 74.13 0 0 0
13/02/2025
75.15
 800 75.15 75.15 66.81 400 200 0.0
12/02/2025
74.22
 0 74.22 74.22 74.22 0 0 0
11/02/2025
74.22
 0 74.22 74.22 74.22 0 0 0
10/02/2025
74.22
 0 74.22 74.22 74.22 0 0 0
07/02/2025
74.22
 0 74.22 74.22 74.22 0 0 0
06/02/2025
74.22
 0 74.22 74.22 74.22 0 0 0
05/02/2025
74.22
 0 74.22 74.22 74.22 0 0 0
04/02/2025
74.22
 400 74.22 74.22 74.22 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |