CTCP Pin Hà Nội (phn)

65.80
5.90
(9.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10.10 -14.43% 3,200 -200 -0.0
59.90
70
65.80
2 tháng
(2025-11-28) 		-2.10 -3.39% 6,200 1,600 0.1
59.90
70
65.80
3 tháng
(2025-10-29) 		-1.70 -2.76% 12,200 -900 -0.1
59.90
70
65.80
6 tháng
(2025-07-31) 		-2.10 -3.39% 24,600 -1,000 -0.1
59.90
70
65.80
12 tháng
(2025-02-03) 		-17.88 -22.99% 42,400 -5,500 -0.1
59.90
78.85
65.80
24 tháng
(2024-02-07) 		14.14 30.89% 98,555 -2,900 0.1
45.21
91.03
65.80
36 tháng
(2023-02-13) 		26.47 79.16% 149,089 4,700 0.4
30.36
91.03
65.80
60 tháng
(2021-02-22) 		35.78 148.36% 834,218 4,840 0.4
22.03
91.03
65.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
80.60
 0 80.60 80.60 80.60 0 0 0
12/11/2024
80.60
 100 80.60 80.60 80.60 0 0 0
11/11/2024
81.93
 200 81.93 81.93 81.93 0 0 0
08/11/2024
91.03
 0 91.03 91.03 91.03 0 0 0
07/11/2024
91.03
 0 91.03 91.03 91.03 0 0 0
06/11/2024
91.03
 0 91.03 91.03 91.03 0 0 0
05/11/2024
91.03
 0 91.03 91.03 91.03 0 0 0
04/11/2024
91.03
 500 85.34 91.03 85.34 0 0 0
01/11/2024
85.34
 0 85.34 85.34 85.34 0 0 0
31/10/2024
85.34
 100 85.34 85.34 85.34 0 0 0
30/10/2024
85.34
 1,915 85.34 87.24 85.34 500 500 0.0
29/10/2024
85.34
 1,701 80.12 85.34 80.12 500 0 0.0
28/10/2024
79.65
 400 80.31 80.31 72.35 300 100 0.0
25/10/2024
80.31
 100 80.31 80.31 80.31 0 0 0
24/10/2024
80.31
 200 80.31 80.31 80.31 200 0 0.0
23/10/2024
80.31
 1,400 80.22 80.31 80.22 1,400 0 0.1
22/10/2024
73.01
 300 71.12 73.01 71.12 0 300 -0.0
21/10/2024
73.01
 100 73.01 73.01 73.01 0 0 0
18/10/2024
66.38
 100 66.38 66.38 66.38 0 0 0
17/10/2024
66.38
 0 66.38 66.38 66.38 0 0 0
16/10/2024
66.38
 0 66.38 66.38 66.38 0 0 0
15/10/2024
66.38
 0 66.38 66.38 66.38 0 0 0
14/10/2024
66.38
 0 66.38 66.38 66.38 0 0 0
11/10/2024
66.38
 0 66.38 66.38 66.38 0 0 0
10/10/2024
66.38
 300 66.38 66.38 66.38 0 0 0
09/10/2024
66.38
 500 66.38 66.38 66.38 0 0 0
08/10/2024
66.38
 100 66.38 66.38 66.38 0 0 0
07/10/2024
66.38
 200 66.38 66.38 66.38 0 0 0
04/10/2024
66.38
 0 66.38 66.38 66.38 0 0 0
03/10/2024
66.38
 0 66.38 66.38 66.38 0 0 0
02/10/2024
66.38
 0 66.38 66.38 66.38 0 0 0
01/10/2024
66.38
 0 66.38 66.38 66.38 0 0 0
30/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
27/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
26/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
25/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
24/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
23/09/2024
66.38
 2 66.38 66.38 66.38 0 0 0
20/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
19/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
18/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
17/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
16/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
13/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
12/09/2024
66.38
 2 66.38 66.38 66.38 0 0 0
11/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
10/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
09/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
06/09/2024
66.38
 0 66.38 66.38 66.38 0 0 0
05/09/2024
66.38
 1 66.38 66.38 66.38 0 0 0
04/09/2024
66.38
 100 66.38 66.38 66.38 0 0 0
30/08/2024
67.32
 0 67.32 67.32 67.32 0 0 0
29/08/2024
67.32
 0 67.32 67.32 67.32 0 0 0
28/08/2024
67.32
 0 67.32 67.32 67.32 0 0 0
27/08/2024
67.32
 0 67.32 67.32 67.32 0 0 0
26/08/2024
67.32
 300 64.86 67.32 64.86 0 100 -0.0
23/08/2024
72.06
 0 72.06 72.06 72.06 0 0 0
22/08/2024
72.06
 0 72.06 72.06 72.06 0 0 0
21/08/2024
72.06
 0 72.06 72.06 72.06 0 0 0
20/08/2024
72.06
 200 72.06 72.06 72.06 100 0 0.0
19/08/2024
71.12
 0 71.12 71.12 71.12 0 0 0
16/08/2024
71.12
 100 71.12 71.12 71.12 0 0 0
15/08/2024
68.27
 0 68.27 68.27 68.27 0 0 0
14/08/2024
68.27
 0 68.27 68.27 68.27 0 0 0
13/08/2024
68.27
 500 67.32 68.27 67.32 0 400 -0.0
12/08/2024
66.38
 1 66.38 66.38 66.38 0 0 0
09/08/2024
66.38
 0 66.38 66.38 66.38 0 0 0
08/08/2024
66.38
 0 66.38 66.38 66.38 0 0 0
07/08/2024
66.38
 0 66.38 66.38 66.38 0 0 0
06/08/2024
66.38
 100 66.38 66.38 66.38 0 100 -0.0
05/08/2024
71.97
 0 71.97 71.97 71.97 0 0 0
02/08/2024
71.97
 500 71.97 71.97 71.97 0 500 -0.0
01/08/2024
72.06
 400 72.06 72.06 72.06 0 0 0
31/07/2024
71.87
 100 71.87 71.87 71.87 0 0 0
30/07/2024
65.43
 400 71.59 71.59 65.43 0 0 0
29/07/2024
71.21
 0 71.21 71.21 71.21 0 0 0
26/07/2024
71.21
 0 71.21 71.21 71.21 0 0 0
25/07/2024
71.21
 300 71.12 71.21 71.12 0 100 -0.0
24/07/2024
75.86
 500 75.86 75.86 75.86 0 0 0
23/07/2024
69.22
 100 69.22 69.22 69.22 0 100 -0.0
22/07/2024
74.91
 100 74.91 74.91 74.91 0 100 -0.0
19/07/2024
68.27
 0 68.27 68.27 68.27 0 0 0
18/07/2024
68.27
 100 68.27 68.27 68.27 0 100 -0.0
17/07/2024
75.86
 200 75.86 75.86 75.86 0 100 -0.0
16/07/2024
75.86
 701 75.86 75.86 75.86 0 0 0
15/07/2024
69.22
 100 69.22 69.22 69.22 100 0 0.0
12/07/2024
67.80
 100 67.80 67.80 67.80 0 100 -0.0
11/07/2024
67.80
 0 67.80 67.80 67.80 0 0 0
10/07/2024
67.80
 0 67.80 67.80 67.80 0 0 0
09/07/2024
67.80
 1,000 67.80 67.80 67.80 0 0 0
08/07/2024
67.80
 100 67.80 67.80 67.80 0 0 0
05/07/2024
67.32
 0 67.32 67.32 67.32 0 0 0
04/07/2024
67.32
 0 67.32 67.32 67.32 0 0 0
03/07/2024
67.32
 0 67.32 67.32 67.32 0 0 0
02/07/2024
67.32
 0 67.32 67.32 67.32 0 0 0
01/07/2024
67.32
 0 67.32 67.32 67.32 0 0 0
28/06/2024
67.32
 0 67.32 67.32 67.32 0 0 0
27/06/2024
67.32
 100 67.32 67.32 67.32 0 0 0
26/06/2024
67.32
 502 67.32 67.32 67.32 0 0 0
25/06/2024
67.32
 100 67.32 67.32 67.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |