| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-7.90 | -29.15% | 2,900 | 400 | 0 |
19.20
33.50
19.20
|
|
2 tháng
(2026-07-13) |
-6.20 | -24.41% | 3,500 | 700 | 0 |
19.20
33.50
19.20
|
|
3 tháng
(2026-06-15) |
-4.80 | -20% | 4,500 | 1,200 | 0 |
19.20
33.50
19.20
|
|
6 tháng
(2026-03-16) |
-11.60 | -37.66% | 6,800 | 1,200 | 0 |
18.50
33.50
19.20
|
|
12 tháng
(2025-09-16) |
-23.70 | -55.24% | 17,100 | 1,200 | 0 |
18.50
42.90
19.20
|
|
24 tháng
(2024-09-23) |
-3.02 | -13.60% | 99,605 | 2,400 | 0.0 |
18.50
43.77
19.20
|
|
36 tháng
(2023-10-10) |
-2.24 | -10.44% | 142,757 | 500 | 0.0 |
18.50
43.77
19.20
|
|
60 tháng
(2021-10-07) |
1.35 | 7.58% | 444,960 | 28,000 | 0.8 |
8.18
43.77
19.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 26/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 25/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 24/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 23/06/2025 |
29.18
|
0 | 29.18 | 29.18 | 29.18 | 0 | 0 | 0 |
| 20/06/2025 |
29.18
|
2,300 | 29.08 | 29.18 | 29.08 | 0 | 0 | 0 |
| 19/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 18/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 17/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 16/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 13/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 12/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 11/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 10/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 09/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 06/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 05/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 04/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 03/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 02/06/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 30/05/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 29/05/2025 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 28/05/2025 |
25.41
|
100 | 25.41 | 25.41 | 25.41 | 100 | 0 | 0 |
| 27/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 26/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 23/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 22/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 21/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 20/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 19/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 16/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 15/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 14/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 13/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 12/05/2025 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 09/05/2025 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 08/05/2025 |
24.15
|
300 | 19.32 | 24.15 | 19.32 | 0 | 100 | 0 |
| 07/05/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 06/05/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 05/05/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 29/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 28/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 25/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 24/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 23/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 22/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 21/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 18/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 17/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 16/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 15/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 14/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 11/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 10/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 09/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 08/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 04/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 03/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 02/04/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 01/04/2025 |
20.29
|
100 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 31/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 28/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 27/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 26/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 25/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 21/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 20/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 19/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 18/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 17/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 14/03/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 13/03/2025 |
22.51
|
500 | 22.70 | 22.99 | 22.51 | 0 | 0 | 0 |
| 12/03/2025 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 11/03/2025 |
22.51
|
300 | 22.32 | 22.51 | 22.32 | 0 | 0 | 0 |
| 10/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 07/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 06/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 05/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 04/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 03/03/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 24/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 21/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 20/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 19/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 18/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 17/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 14/02/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 13/02/2025 |
26.09
|
200 | 20.00 | 26.09 | 20.00 | 0 | 100 | -0.0 |
| 12/02/2025 |
22.70
|
500 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 11/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 07/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 06/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 05/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 04/02/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |