| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.50 | 21.58% | 639,600 | 500 | 0.0 |
6.89
12
8.31
|
|
2 tháng
(2025-11-28) |
1.45 | 20.71% | 668,100 | 500 | 0.0 |
6.50
12
8.31
|
|
3 tháng
(2025-10-29) |
0.72 | 9.31% | 775,000 | -48,600 | -0.3 |
6.50
12
8.31
|
|
6 tháng
(2025-07-31) |
0.95 | 12.67% | 946,500 | -67,900 | -0.5 |
6.50
12.90
8.31
|
|
12 tháng
(2025-02-03) |
0.07 | 0.84% | 1,019,600 | -67,400 | -0.5 |
6.50
12.90
8.31
|
|
24 tháng
(2024-02-07) |
-0.55 | -6.11% | 1,130,900 | -73,700 | -0.6 |
6.50
12.90
8.31
|
|
36 tháng
(2023-02-13) |
-1.25 | -12.89% | 1,266,400 | -72,721 | -0.6 |
6.50
12.90
8.31
|
|
60 tháng
(2021-02-22) |
-12.90 | -60.42% | 2,854,600 | 11,376,881 | 393.6 |
6.50
41.40
8.31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/11/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/11/2024 |
8.40
|
400 | 7.90 | 8.50 | 7.90 | 0 | 0 | 0 |
| 05/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2024 |
8
|
800 | 7.44 | 8 | 7.44 | 0 | 300 | -0.0 |
| 31/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2024 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2024 |
8.50
|
200 | 7.91 | 8.50 | 7.91 | 0 | 0 | 0 |
| 28/10/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/10/2024 |
8.50
|
1,300 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 24/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/10/2024 |
8.40
|
200 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 17/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2024 |
8
|
500 | 7.15 | 8 | 7.15 | 0 | 0 | 0 |
| 04/10/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/10/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 02/10/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 01/10/2024 |
7.68
|
200 | 6.70 | 7.68 | 6.70 | 0 | 0 | 0 |
| 30/09/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/09/2024 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/09/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/09/2024 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/09/2024 |
7.50
|
400 | 7.08 | 7.50 | 6.59 | 0 | 0 | 0 |
| 23/09/2024 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 20/09/2024 |
7.08
|
400 | 7.71 | 7.71 | 7.08 | 0 | 0 | 0 |
| 19/09/2024 |
7.60
|
700 | 6.80 | 7.60 | 6.70 | 0 | 100 | -0.0 |
| 18/09/2024 |
7.20
|
300 | 7.79 | 7.79 | 7.20 | 0 | 0 | 0 |
| 17/09/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/09/2024 |
6.88
|
800 | 6.41 | 6.88 | 6.41 | 0 | 0 | 0 |
| 13/09/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 12/09/2024 |
6.89
|
200 | 6.09 | 6.89 | 6.09 | 0 | 0 | 0 |
| 11/09/2024 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 10/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2024 |
7
|
900 | 6.89 | 7.30 | 6.89 | 0 | 0 | 0 |
| 06/09/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/09/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/09/2024 |
7.09
|
200 | 6.39 | 7.09 | 6.39 | 0 | 0 | 0 |
| 30/08/2024 |
6.86
|
1,600 | 6.86 | 7.34 | 6.86 | 0 | 0 | 0 |
| 29/08/2024 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 28/08/2024 |
7.36
|
200 | 7.35 | 7.36 | 7.35 | 0 | 0 | 0 |
| 27/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/08/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/08/2024 |
7.90
|
500 | 7.10 | 8.14 | 7.10 | 0 | 0 | 0 |
| 21/08/2024 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 20/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/08/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/08/2024 |
8.20
|
300 | 7.70 | 8.20 | 7.70 | 0 | 0 | 0 |
| 15/08/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/08/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/08/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/08/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/08/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/08/2024 |
7.90
|
1,200 | 7.87 | 7.90 | 7.87 | 0 | 0 | 0 |
| 07/08/2024 |
8.46
|
100 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 06/08/2024 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 05/08/2024 |
7.49
|
200 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 02/08/2024 |
7.49
|
1,100 | 6.58 | 7.49 | 6.58 | 0 | 0 | 0 |
| 01/08/2024 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 31/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/07/2024 |
7.60
|
600 | 7.43 | 8.40 | 7.43 | 0 | 0 | 0 |
| 26/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 25/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 24/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 23/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 22/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 19/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 18/07/2024 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 17/07/2024 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 16/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2024 |
8
|
2,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/07/2024 |
8
|
900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2024 |
8
|
600 | 8 | 8 | 8 | 0 | 300 | -0.0 |
| 10/07/2024 |
7.90
|
300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/07/2024 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/07/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/07/2024 |
7.90
|
3,100 | 7.99 | 7.99 | 7.80 | 0 | 0 | 0 |
| 04/07/2024 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 03/07/2024 |
7.46
|
400 | 7.80 | 7.80 | 7.46 | 0 | 0 | 0 |
| 02/07/2024 |
7.44
|
3,800 | 7.44 | 7.44 | 7.44 | 0 | 3,800 | -0.0 |
| 01/07/2024 |
7.44
|
700 | 7.45 | 7.45 | 7.44 | 0 | 700 | -0.0 |
| 28/06/2024 |
7.98
|
200 | 7.44 | 7.98 | 7.44 | 0 | 0 | 0 |
| 27/06/2024 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/06/2024 |
7.99
|
1,800 | 7.44 | 7.99 | 7.44 | 0 | 0 | 0 |
| 25/06/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |