| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1.01 | 5.99% | 6,500 | 0 | 0 |
15.86
17.90
17.90
|
|
2 tháng
(2025-10-06) |
-1.90 | -9.58% | 7,000 | 0 | 0 |
15.86
19.80
17.90
|
|
3 tháng
(2025-09-05) |
2.89 | 19.24% | 7,700 | 500 | 0.0 |
15.01
19.80
17.90
|
|
6 tháng
(2025-06-09) |
2.89 | 19.24% | 13,000 | 1,000 | 0.0 |
13.89
19.80
17.90
|
|
12 tháng
(2024-12-09) |
1.01 | 5.99% | 20,700 | 1,000 | 0.0 |
13.23
19.80
17.90
|
|
24 tháng
(2023-12-15) |
-1.43 | -7.39% | 40,751 | 1,000 | 0.0 |
13.23
22.05
17.90
|
|
36 tháng
(2022-12-20) |
6.43 | 56.06% | 84,359 | 1,000 | 0.0 |
11.47
25.45
17.90
|
|
60 tháng
(2020-12-30) |
3.71 | 26.11% | 148,265 | 1,000 | 0.0 |
11.47
25.45
17.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
16.89
|
300 | 15.48 | 16.89 | 15.48 | 0 | 0 | 0 |
| 23/09/2024 |
15.48
|
2,000 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 20/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 19/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 18/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 17/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 16/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 13/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 12/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 11/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 10/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 09/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 06/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 05/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 04/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 30/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 29/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 28/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 27/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 26/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 23/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 22/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 21/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 20/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 19/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 16/08/2024 |
16.70
|
200 | 16.89 | 16.89 | 16.70 | 0 | 0 | 0 |
| 15/08/2024 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 14/08/2024 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 13/08/2024 |
14.73
|
100 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 12/08/2024 |
17.36
|
200 | 11.73 | 17.36 | 11.73 | 0 | 0 | 0 |
| 09/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 08/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 07/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 06/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 05/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 02/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 01/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 31/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 30/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 29/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 26/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 25/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 24/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 23/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 22/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 19/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 18/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 17/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 16/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 15/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 12/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 11/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 10/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 09/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 08/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 05/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 04/07/2024 |
19.42
|
2 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 03/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 02/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 01/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 28/06/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 27/06/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 26/06/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 25/06/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 24/06/2024 |
19.42
|
100 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 21/06/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 20/06/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 19/06/2024 |
17.36
|
500 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 18/06/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 17/06/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 14/06/2024 |
17.36
|
300 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 13/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 12/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 11/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 07/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 05/06/2024 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 04/06/2024 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 03/06/2024 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 31/05/2024 |
15.95
|
100 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 30/05/2024 |
18.76
|
5 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 29/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 28/05/2024 |
18.76
|
43 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 27/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 24/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 23/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 22/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 21/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 20/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 17/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 16/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 15/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 14/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 13/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 10/05/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 09/05/2024 |
18.76
|
600 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 08/05/2024 |
18.86
|
100 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 07/05/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 06/05/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |