CTCP Vật tư Bưu Điện (pmj)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.60 -8.42% 4,900 2,000 0.0
17.40
19
17.40
2 tháng
(2026-01-19) 		-0.50 -2.79% 4,900 2,000 0.0
17.40
19
17.40
3 tháng
(2025-12-18) 		-0.50 -2.79% 4,900 2,000 0.0
17.40
19
17.40
6 tháng
(2025-09-19) 		2.39 15.91% 12,100 2,000 0.0
15.01
19.80
17.40
12 tháng
(2025-03-24) 		2.39 15.91% 21,700 3,000 0.1
13.89
19.80
17.40
24 tháng
(2024-03-28) 		0.98 5.97% 30,450 3,000 0.1
13.23
19.80
17.40
36 tháng
(2023-04-03) 		-2.31 -11.74% 87,254 3,000 0.1
13.23
22.05
17.40
60 tháng
(2021-04-13) 		0.96 5.87% 118,365 3,000 0.1
11.47
25.45
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
25/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
24/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
23/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
20/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
19/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
18/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
17/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
16/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
13/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
12/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
11/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
10/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
09/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
06/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
05/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
04/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
03/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
02/12/2024
16.89
 0 16.89 16.89 16.89 0 0 0
29/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
28/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
27/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
26/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
25/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
22/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
21/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
20/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
19/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
18/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
15/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
14/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
13/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
12/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
11/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
08/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
07/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
06/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
05/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
04/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
01/11/2024
16.89
 0 16.89 16.89 16.89 0 0 0
31/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
30/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
29/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
28/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
25/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
24/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
23/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
22/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
21/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
18/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
17/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
16/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
15/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
14/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
11/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
10/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
09/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
08/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
07/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
04/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
03/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
02/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
01/10/2024
16.89
 0 16.89 16.89 16.89 0 0 0
30/09/2024
16.89
 0 16.89 16.89 16.89 0 0 0
27/09/2024
16.89
 0 16.89 16.89 16.89 0 0 0
26/09/2024
16.89
 100 16.89 16.89 16.89 0 0 0
25/09/2024
15.95
 0 15.95 15.95 15.95 0 0 0
24/09/2024
16.89
 300 15.48 16.89 15.48 0 0 0
23/09/2024
15.48
 2,000 15.48 15.48 15.48 0 0 0
20/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
19/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
18/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
17/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
16/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
13/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
12/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
11/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
10/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
09/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
06/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
05/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
04/09/2024
16.79
 0 16.79 16.79 16.79 0 0 0
30/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
29/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
28/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
27/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
26/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
23/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
22/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
21/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
20/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
19/08/2024
16.79
 0 16.79 16.79 16.79 0 0 0
16/08/2024
16.70
 200 16.89 16.89 16.70 0 0 0
15/08/2024
14.73
 0 14.73 14.73 14.73 0 0 0
14/08/2024
14.73
 0 14.73 14.73 14.73 0 0 0
13/08/2024
14.73
 100 14.73 14.73 14.73 0 0 0
12/08/2024
17.36
 200 11.73 17.36 11.73 0 0 0
09/08/2024
19.42
 0 19.42 19.42 19.42 0 0 0
08/08/2024
19.42
 0 19.42 19.42 19.42 0 0 0
07/08/2024
19.42
 0 19.42 19.42 19.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |