CTCP Cơ khí Xăng dầu (pms)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -3.46% 16,000 0 0
33.50
37
34
2 tháng
(2026-01-12) 		-2 -5.63% 32,400 -3,300 -0.1
33.50
37.50
34
3 tháng
(2025-12-15) 		-1 -2.90% 37,100 -3,300 -0.1
33.50
37.50
34
6 tháng
(2025-09-15) 		-1.30 -3.74% 91,500 -4,600 -0.2
33.50
37.50
34
12 tháng
(2025-03-18) 		-0.16 -0.48% 291,800 -6,600 -0.2
29.51
37.50
34
24 tháng
(2024-03-25) 		7.99 31.30% 818,971 -22,100 -0.7
25.51
37.50
34
36 tháng
(2023-03-29) 		15 81.05% 1,291,357 -279,201 -7.5
17.73
37.50
34
60 tháng
(2021-04-08) 		20.50 157.76% 1,795,615 -243,491 -6.6
11.91
37.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
29.14
 143 29.14 29.14 29.14 0 0 0
20/12/2024
28.50
 131 28.50 28.50 28.50 0 0 0
19/12/2024
31.45
 600 32.74 32.74 29.51 0 0 0
18/12/2024
30.44
 0 30.44 30.44 30.44 0 0 0
17/12/2024
30.44
 4,000 30.44 30.44 30.44 0 0 0
16/12/2024
30.71
 4 30.71 30.71 30.71 0 0 0
13/12/2024
30.71
 108 30.71 30.71 30.71 0 0 0
12/12/2024
29.24
 2 29.24 29.24 29.24 0 0 0
11/12/2024
29.24
 102 29.24 29.24 29.24 0 0 0
10/12/2024
29.24
 2,651 29.14 29.24 29.14 0 0 0
09/12/2024
29.05
 2,606 29.14 29.14 29.05 0 0 0
06/12/2024
30.71
 5 30.71 30.71 30.71 0 0 0
05/12/2024
30.71
 100 30.71 30.71 30.71 0 0 0
04/12/2024
29.14
 1,009 29.14 29.14 29.14 0 0 0
03/12/2024
29.14
 3,000 29.14 29.14 29.14 0 0 0
02/12/2024
29.05
 2,949 28.96 29.05 28.96 0 0 0
29/11/2024
29.05
 350 29.05 29.05 29.05 0 0 0
28/11/2024
29.05
 0 29.05 29.05 29.05 0 0 0
27/11/2024
29.05
 292 29.05 29.05 29.05 0 0 0
26/11/2024
29.05
 2,380 29.05 29.05 29.05 0 0 0
25/11/2024
30.44
 142 30.44 30.44 30.44 0 0 0
22/11/2024
27.76
 100 27.76 27.76 27.76 0 0 0
21/11/2024
30.80
 1 30.80 30.80 30.80 0 0 0
20/11/2024
30.80
 781 27.95 30.80 27.95 0 0 0
19/11/2024
30.90
 0 30.90 30.90 30.90 0 0 0
18/11/2024
30.90
 181 30.90 30.90 30.90 0 0 0
15/11/2024
28.78
 2,501 28.59 28.78 28.59 0 0 0
14/11/2024
28.78
 3,020 28.78 28.78 28.78 0 0 0
13/11/2024
28.78
 600 28.78 28.78 28.78 0 0 0
12/11/2024
28.78
 0 28.78 28.78 28.78 0 0 0
11/11/2024
28.78
 300 28.87 28.87 28.78 0 0 0
08/11/2024
26.28
 330 26.28 26.28 26.28 0 0 0
07/11/2024
29.05
 1 29.05 29.05 29.05 0 0 0
06/11/2024
29.05
 74 29.05 29.05 29.05 0 0 0
05/11/2024
29.05
 500 29.05 29.05 29.05 0 0 0
04/11/2024
29.05
 0 29.05 29.05 29.05 0 0 0
01/11/2024
29.05
 405 29.05 29.05 29.05 0 0 0
31/10/2024
29.70
 2,500 29.70 29.70 29.70 0 0 0
30/10/2024
29.79
 2,800 29.51 29.79 29.51 0 0 0
29/10/2024
29.51
 12 29.51 29.51 29.51 0 0 0
28/10/2024
29.51
 7 29.51 29.51 29.51 0 0 0
25/10/2024
29.51
 480 29.33 29.51 29.14 0 0 0
24/10/2024
29.51
 23 29.51 29.51 29.51 0 0 0
23/10/2024
29.51
 1,030 29.51 29.97 29.51 0 0 0
22/10/2024
29.51
 910 29.61 29.61 29.51 0 0 0
21/10/2024
31.63
 2 31.63 31.63 31.63 0 0 0
18/10/2024
31.63
 0 31.63 31.63 31.63 0 0 0
17/10/2024
31.63
 5 31.63 31.63 31.63 0 0 0
16/10/2024
31.63
 26 31.63 31.63 31.63 0 0 0
15/10/2024
31.63
 0 31.63 31.63 31.63 0 0 0
14/10/2024
31.63
 6 31.63 31.63 31.63 0 0 0
11/10/2024
31.63
 1,400 29.61 31.63 29.61 0 0 0
10/10/2024
29.61
 400 29.61 29.61 29.61 0 0 0
09/10/2024
29.61
 800 29.61 29.61 29.61 0 0 0
08/10/2024
29.61
 400 29.61 29.61 29.61 0 0 0
07/10/2024
29.61
 1,000 29.61 29.61 29.61 0 0 0
04/10/2024
29.61
 2,107 29.70 29.70 29.61 0 0 0
03/10/2024
29.97
 600 29.51 29.97 29.51 0 0 0
02/10/2024
29.97
 400 29.97 29.97 29.97 0 0 0
01/10/2024
29.97
 206 29.97 29.97 29.97 0 0 0
30/09/2024
29.97
 2,480 29.42 29.97 28.87 0 0 0
27/09/2024
29.33
 401 29.33 29.33 29.33 0 0 0
26/09/2024
30.25
 1,000 29.97 30.25 29.97 0 0 0
25/09/2024
29.97
 2,000 29.97 30.07 29.97 0 0 0
24/09/2024
29.97
 901 29.97 29.97 29.97 0 0 0
23/09/2024
30.44
 104 30.44 30.44 30.44 0 0 0
20/09/2024
30.44
 1,810 30.44 30.44 29.61 0 0 0
19/09/2024
30.44
 203 30.44 30.44 30.44 0 0 0
18/09/2024
30.44
 555 30.44 30.44 30.44 0 0 0
17/09/2024
30.44
 1 30.44 30.44 30.44 0 0 0
16/09/2024
30.44
 820 30.44 30.44 30.44 0 0 0
13/09/2024
30.44
 200 29.51 30.44 29.51 0 0 0
12/09/2024
29.51
 411 29.51 29.51 29.51 0 0 0
11/09/2024
30.90
 100 30.90 30.90 30.90 0 0 0
10/09/2024
29.51
 0 29.51 29.51 29.51 0 0 0
09/09/2024
29.51
 0 29.51 29.51 29.51 0 0 0
06/09/2024
29.51
 646 29.51 29.51 29.51 0 0 0
05/09/2024
31.27
 20 31.27 31.27 31.27 0 0 0
04/09/2024
31.27
 100 31.27 31.27 31.27 0 0 0
30/08/2024
30.44
 2,500 29.61 30.44 29.61 0 0 0
29/08/2024
29.51
 302 30.44 30.44 29.14 0 0 0
28/08/2024
30.44
 305 30.44 30.44 30.44 0 0 0
27/08/2024
33.29
 0 33.29 33.29 33.29 0 0 0
26/08/2024
33.29
 51 33.29 33.29 33.29 0 0 0
23/08/2024
33.29
 228 33.29 33.29 33.29 0 0 0
22/08/2024
30.80
 710 30.16 30.80 30.16 0 0 0
21/08/2024
30.80
 3,915 29.51 31.36 29.51 0 0 0
20/08/2024
29.51
 0 29.51 29.51 29.51 0 0 0
19/08/2024
29.51
 804 29.51 29.51 29.05 0 0 0
16/08/2024
29.61
 1,800 29.05 29.61 29.05 0 0 0
15/08/2024
28.68
 380 28.68 28.68 28.68 0 0 0
14/08/2024
28.68
 2,500 28.78 29.51 28.68 0 0 0
13/08/2024
28.68
 200 28.68 28.68 28.68 0 0 0
12/08/2024
28.68
 2 28.68 28.68 28.68 0 0 0
09/08/2024
28.68
 2,010 28.04 28.68 27.95 0 0 0
08/08/2024
27.85
 0 27.85 27.85 27.85 0 0 0
07/08/2024
27.85
 101 27.85 27.85 27.85 0 0 0
06/08/2024
28.59
 2 28.59 28.59 28.59 0 0 0
05/08/2024
28.59
 706 28.59 28.68 28.59 0 0 0
02/08/2024
28.68
 5,000 27.85 28.68 27.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |