CTCP Văn hóa Phương Nam (pnc)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -1.43% 14,600 600 0.0
24.60
31.50
27.50
2 tháng
(2026-01-12) 		4.90 21.68% 29,900 1,600 0.0
22.60
31.50
27.50
3 tháng
(2025-12-15) 		6.30 29.72% 36,500 -1,200 -0.0
17.50
31.50
27.50
6 tháng
(2025-09-15) 		2.82 11.42% 63,300 -4,400 -0.1
17.50
31.50
27.50
12 tháng
(2025-03-18) 		7.87 40.11% 603,800 -4,422 -0.1
16.44
31.50
27.50
24 tháng
(2024-03-25) 		19.35 237.30% 1,060,100 -5,538 -0.1
7.65
31.50
27.50
36 tháng
(2023-03-29) 		18.01 189.64% 1,337,300 -34,138 -0.4
7.65
31.50
27.50
60 tháng
(2021-04-08) 		18.05 191.09% 1,645,900 -34,586 0.3
7.47
31.50
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
18.15
 0 18.15 18.15 18.15 0 0 0
20/12/2024
18.15
 100 18.15 18.15 18.15 0 0 0
19/12/2024
18.15
 0 18.15 18.15 18.15 0 0 0
18/12/2024
18.15
 200 18.15 18.15 18.15 0 0 0
17/12/2024
18.84
 500 18.84 18.84 18.65 0 0 0
16/12/2024
18.11
 1,200 17.66 18.15 17.66 0 0 0
13/12/2024
18.15
 300 18.15 18.15 18.15 0 0 0
12/12/2024
18.45
 2,500 17.91 18.45 17.91 0 0 0
11/12/2024
17.76
 0 17.76 17.76 17.76 0 0 0
10/12/2024
17.76
 900 17.66 17.76 17.66 0 0 0
09/12/2024
17.47
 10,600 17.47 17.47 17.42 0 0 0
06/12/2024
16.78
 800 17.17 17.17 16.78 0 0 0
05/12/2024
17.17
 4,100 16.68 17.17 16.68 0 0 0
04/12/2024
16.09
 5,500 16.58 16.58 16.09 0 0 0
03/12/2024
17.08
 0 17.08 17.08 17.08 0 0 0
02/12/2024
17.08
 5,500 17.47 17.47 17.08 0 0 0
29/11/2024
18.15
 11,400 17.57 18.15 17.57 0 0 0
28/11/2024
17.57
 18,300 17.57 17.57 17.47 0 0 0
27/11/2024
17.47
 0 17.47 17.47 17.47 0 0 0
26/11/2024
17.47
 1,400 16.68 17.47 16.68 0 0 0
25/11/2024
16.68
 100 16.68 16.68 16.68 0 0 0
22/11/2024
17.47
 0 17.47 17.47 17.47 0 0 0
21/11/2024
17.47
 900 17.37 17.47 17.37 0 0 0
20/11/2024
17.47
 3,800 17.47 17.47 16.68 0 0 0
19/11/2024
16.58
 2,700 16.63 16.63 16.58 0 0 0
18/11/2024
16.63
 3,200 16.68 16.68 16.63 0 0 0
15/11/2024
17.86
 3,700 16.83 17.86 16.83 0 0 0
14/11/2024
18.06
 0 18.06 18.06 18.06 0 0 0
13/11/2024
18.06
 0 18.06 18.06 18.06 0 0 0
12/11/2024
18.06
 500 18.06 18.65 18.06 0 0 0
11/11/2024
18.06
 5,300 18.65 18.65 18.06 0 0 0
08/11/2024
18.65
 0 18.65 18.65 18.65 0 0 0
07/11/2024
18.65
 1,700 18.65 18.65 18.65 0 0 0
06/11/2024
18.65
 600 17.66 18.65 17.66 0 0 0
05/11/2024
18.15
 0 18.15 18.15 18.15 0 0 0
04/11/2024
18.15
 1,100 17.17 18.15 17.17 0 0 0
01/11/2024
17.86
 300 17.22 17.86 17.22 0 0 0
31/10/2024
17.76
 2,200 18.79 18.79 17.47 0 0 0
30/10/2024
17.57
 46,600 16.73 17.57 16.73 0 0 0
29/10/2024
16.44
 46,800 15.41 16.44 15.41 0 0 0
28/10/2024
15.41
 47,800 14.52 15.41 14.23 0 0 0
25/10/2024
14.43
 0 14.43 14.43 14.43 0 0 0
24/10/2024
14.43
 4,500 14.13 14.43 14.03 0 0 0
23/10/2024
14.52
 11,700 13.84 14.52 13.35 0 0 0
22/10/2024
14.13
 12,200 13.05 14.52 13.05 0 0 0
21/10/2024
14.03
 0 14.03 14.03 14.03 0 0 0
18/10/2024
14.03
 1,000 13.54 14.03 13.54 0 0 0
17/10/2024
13.54
 11,800 13.05 13.54 12.95 0 0 0
16/10/2024
13.74
 0 13.74 13.74 13.74 0 0 0
15/10/2024
13.74
 10,200 14.23 14.28 13.54 0 0 0
14/10/2024
13.35
 0 13.35 13.35 13.35 0 0 0
11/10/2024
13.35
 1,600 12.66 13.35 12.66 0 0 0
10/10/2024: Cổ tức tiền mặt tỉ lệ: 5%
10/10/2024
12.66
 0 12.66 12.66 12.66 0 0 0
09/10/2024
12.66
 1,000 12.66 12.66 12.66 0 0 0
08/10/2024
12.75
 0 12.75 12.75 12.75 0 0 0
07/10/2024
12.75
 1,000 12.05 12.75 12.05 0 0 0
04/10/2024
12.05
 1,200 11.81 12.09 11.81 0 0 0
03/10/2024
11.81
 0 11.81 11.81 11.81 0 0 0
02/10/2024
11.81
 0 11.81 11.81 11.81 0 0 0
01/10/2024
11.81
 600 11.81 11.81 11.81 0 0 0
30/09/2024
11.81
 500 11.81 11.81 11.81 0 0 0
27/09/2024
11.81
 100 11.81 11.81 11.81 0 0 0
26/09/2024
11.90
 1,600 11.90 11.90 11.15 0 0 0
25/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/09/2024
11.90
 1,300 11.34 11.90 11.34 0 0 0
23/09/2024
11.15
 0 11.15 11.15 11.15 0 0 0
20/09/2024
11.15
 0 11.15 11.15 11.15 0 0 0
19/09/2024
11.15
 0 11.15 11.15 11.15 0 0 0
18/09/2024
11.15
 2,600 10.86 11.15 10.86 0 0 0
17/09/2024
10.86
 1,400 10.96 11.05 10.86 0 0 0
16/09/2024
10.86
 0 10.86 10.86 10.86 0 0 0
13/09/2024
10.86
 800 10.86 10.86 10.86 0 0 0
12/09/2024
10.82
 300 10.77 10.82 10.77 0 0 0
11/09/2024
10.58
 1,400 10.39 10.58 10.39 0 0 0
10/09/2024
10.39
 200 10.39 10.39 10.39 0 0 0
09/09/2024
10.39
 400 10.39 10.39 10.39 0 0 0
06/09/2024
10.01
 200 10.01 10.01 10.01 0 0 0
05/09/2024
10.01
 2,900 10.11 10.11 9.87 0 0 0
04/09/2024
9.83
 500 9.83 9.83 9.83 0 0 0
30/08/2024
10.20
 500 10.20 10.20 10.20 0 0 0
29/08/2024
10.20
 1,400 10.20 10.20 10.20 0 0 0
28/08/2024
9.64
 100 9.64 9.64 9.64 0 0 0
27/08/2024
9.64
 0 9.64 9.64 9.64 0 0 0
26/08/2024
9.64
 4,800 9.64 9.64 9.45 0 0 0
23/08/2024
9.92
 200 9.92 9.92 9.92 0 0 0
22/08/2024
9.45
 200 9.54 9.54 9.45 0 0 0
21/08/2024
9.64
 0 9.64 9.64 9.64 0 0 0
20/08/2024
9.64
 700 9.64 9.64 9.64 0 0 0
19/08/2024
9.07
 700 9.64 9.64 9.07 0 0 0
16/08/2024
9.07
 0 9.07 9.07 9.07 0 0 0
15/08/2024
9.07
 500 9.68 9.68 9.07 0 0 0
14/08/2024
9.68
 300 9.68 9.68 9.68 0 0 0
13/08/2024
9.68
 600 9.68 9.68 9.68 0 0 0
12/08/2024
9.68
 200 9.68 9.68 9.68 0 0 0
09/08/2024
9.68
 0 9.68 9.68 9.68 0 0 0
08/08/2024
9.68
 100 9.68 9.68 9.68 0 0 0
07/08/2024
9.45
 0 9.45 9.45 9.45 0 0 0
06/08/2024
9.45
 1,700 9.45 9.45 9.45 0 0 0
05/08/2024
9.45
 2,000 8.97 9.59 8.97 0 0 0
02/08/2024
9.64
 600 9.64 9.64 9.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |